(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Spok Holdings is 128458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 15.07 | 15.67 | 15.67 | 15.03 | 1.056 times |
| 22 Wed May 2024 | 15.90 | 15.92 | 16.10 | 15.59 | 1.151 times |
| 21 Tue May 2024 | 15.84 | 15.98 | 16.04 | 15.75 | 0.905 times |
| 20 Mon May 2024 | 15.98 | 15.83 | 16.21 | 15.83 | 1.102 times |
| 17 Fri May 2024 | 15.77 | 15.41 | 15.80 | 15.37 | 1.085 times |
| 16 Thu May 2024 | 15.31 | 15.32 | 15.40 | 15.19 | 0.662 times |
| 15 Wed May 2024 | 15.32 | 15.21 | 15.34 | 15.07 | 0.703 times |
| 14 Tue May 2024 | 15.10 | 14.90 | 15.22 | 14.80 | 1.154 times |
| 13 Mon May 2024 | 14.76 | 15.00 | 15.06 | 14.63 | 1.116 times |
| 10 Fri May 2024 | 14.95 | 15.18 | 15.18 | 14.88 | 0.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14.1. Use a stoploss of 15.24 and if the stock hits stoploss, then it can shoot up till 15.77
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 14.21 |
| Downside Target | 14.63 |
| Upside Target | 15.65 |
| Upside Target | 15.87 |
| Upside Target | 16.00 |
| Upside Target | 16.15 |
| Upside Target | 16.21 |
| Upside Target | 16.90 |
| Upside Target | 18.10 |
| Upside Target | 18.14 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 14.66 |
| Downside Intraday Target | 14.26 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 16.62 |
| Upside Intraday Target | 15.44 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 15.07 | 15.83 | 16.21 | 15.03 | 0.893 times |
| 17 Fri May 2024 | 15.77 | 15.00 | 15.80 | 14.63 | 0.812 times |
| 10 Fri May 2024 | 14.95 | 14.40 | 15.22 | 14.21 | 0.703 times |
| 03 Fri May 2024 | 14.38 | 15.90 | 16.00 | 13.24 | 1.957 times |
| 26 Fri Apr 2024 | 15.86 | 15.09 | 15.87 | 15.00 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 15.07 | 15.53 | 16.21 | 13.24 | 1.024 times |
| 30 Tue Apr 2024 | 15.45 | 15.88 | 16.15 | 14.80 | 0.751 times |
| 28 Thu Mar 2024 | 15.95 | 17.92 | 18.14 | 15.65 | 1.059 times |
| 29 Thu Feb 2024 | 17.97 | 16.56 | 18.10 | 15.02 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.