(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Spok Holdings is 180920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 14.76 | 15.00 | 15.06 | 14.63 | 0.793 times |
| 10 Fri May 2024 | 14.95 | 15.18 | 15.18 | 14.88 | 0.662 times |
| 09 Thu May 2024 | 15.21 | 15.00 | 15.22 | 14.80 | 0.845 times |
| 08 Wed May 2024 | 14.94 | 14.58 | 15.14 | 14.48 | 1.028 times |
| 07 Tue May 2024 | 14.58 | 14.30 | 14.68 | 14.30 | 0.832 times |
| 06 Mon May 2024 | 14.33 | 14.40 | 14.52 | 14.21 | 0.763 times |
| 03 Fri May 2024 | 14.38 | 14.58 | 14.85 | 14.23 | 1.179 times |
| 02 Thu May 2024 | 14.45 | 15.00 | 15.74 | 13.24 | 2.716 times |
| 01 Wed May 2024 | 15.72 | 15.53 | 16.00 | 15.50 | 0.83 times |
| 30 Tue Apr 2024 | 15.45 | 15.73 | 15.73 | 15.43 | 0.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 15.1. However, stock will show a bearish move below 14.6.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 14.21 |
| Downside Target | 14.63 |
| Upside Target | 15.65 |
| Upside Target | 15.87 |
| Upside Target | 16.00 |
| Upside Target | 16.15 |
| Upside Target | 16.90 |
| Upside Target | 18.10 |
| Upside Target | 18.14 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 14.57 |
| Downside Intraday Target | 14.39 |
| Upside Intraday Target | 15 |
| Upside Intraday Target | 15.25 |
| Upside Intraday Target | 14.82 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 14.76 | 15.00 | 15.06 | 14.63 | 0.192 times |
| 10 Fri May 2024 | 14.95 | 14.40 | 15.22 | 14.21 | 0.703 times |
| 03 Fri May 2024 | 14.38 | 15.90 | 16.00 | 13.24 | 1.957 times |
| 26 Fri Apr 2024 | 15.86 | 15.09 | 15.87 | 15.00 | 0.913 times |
| 19 Fri Apr 2024 | 15.01 | 15.41 | 15.51 | 14.80 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 14.76 | 15.53 | 16.00 | 13.24 | 0.65 times |
| 30 Tue Apr 2024 | 15.45 | 15.88 | 16.15 | 14.80 | 0.751 times |
| 28 Thu Mar 2024 | 15.95 | 17.92 | 18.14 | 15.65 | 1.059 times |
| 29 Thu Feb 2024 | 17.97 | 16.56 | 18.10 | 15.02 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.