(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Spectrum Brands is 382220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 83.50 | 83.18 | 83.89 | 83.14 | 0.824 times |
| 07 Thu Mar 2024 | 83.06 | 82.36 | 83.28 | 82.36 | 1.027 times |
| 06 Wed Mar 2024 | 82.20 | 81.40 | 82.96 | 81.08 | 1.233 times |
| 05 Tue Mar 2024 | 81.02 | 81.18 | 81.78 | 79.99 | 1.089 times |
| 04 Mon Mar 2024 | 81.14 | 79.10 | 81.20 | 78.97 | 1.14 times |
| 01 Fri Mar 2024 | 79.46 | 80.69 | 80.91 | 79.26 | 0.847 times |
| 29 Thu Feb 2024 | 80.42 | 81.07 | 81.64 | 79.66 | 1.474 times |
| 28 Wed Feb 2024 | 80.67 | 79.88 | 80.81 | 79.87 | 0.895 times |
| 27 Tue Feb 2024 | 80.48 | 79.35 | 80.58 | 78.40 | 0.867 times |
| 26 Mon Feb 2024 | 78.70 | 79.76 | 80.30 | 78.62 | 0.709 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.9 or till 87.9. Use a stoploss of 82.36 and if this stock hits its stoploss, then it can fall down till 79.85
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 65.27 |
| Downside Target | 68.95 |
| Downside Target | 75.50 |
| Downside Target | 77.73 |
| Downside Target | 81.64 |
| Downside Target | 83.27 |
| Upside Target | 83.66 |
| Upside Target | 83.89 |
| Upside Target | 87.99 |
| Upside Target | 88.11 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 80.35 |
| Downside Intraday Target | 77.2 |
| Upside Intraday Target | 85.27 |
| Upside Intraday Target | 87.04 |
| Downside Intraday Target | 82.12 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 83.50 | 79.10 | 83.89 | 78.97 | 1.109 times |
| 01 Fri Mar 2024 | 79.46 | 79.76 | 81.64 | 78.40 | 1.404 times |
| 23 Fri Feb 2024 | 79.57 | 83.07 | 83.27 | 79.49 | 0.811 times |
| 16 Fri Feb 2024 | 83.69 | 85.88 | 88.11 | 83.66 | 0.648 times |
| 09 Fri Feb 2024 | 85.86 | 78.56 | 87.99 | 77.73 | 1.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 83.50 | 80.69 | 83.89 | 78.97 | 0.304 times |
| 29 Thu Feb 2024 | 80.42 | 78.91 | 88.11 | 77.73 | 0.873 times |
| 31 Wed Jan 2024 | 78.62 | 79.25 | 81.69 | 75.50 | 0.61 times |
| 29 Fri Dec 2023 | 79.77 | 69.18 | 81.72 | 68.95 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.