(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Spectrum Brands is 344830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 81.14 | 79.10 | 81.20 | 78.97 | 1.264 times |
| 01 Fri Mar 2024 | 79.46 | 80.69 | 80.91 | 79.26 | 0.939 times |
| 29 Thu Feb 2024 | 80.42 | 81.07 | 81.64 | 79.66 | 1.634 times |
| 28 Wed Feb 2024 | 80.67 | 79.88 | 80.81 | 79.87 | 0.992 times |
| 27 Tue Feb 2024 | 80.48 | 79.35 | 80.58 | 78.40 | 0.961 times |
| 26 Mon Feb 2024 | 78.70 | 79.76 | 80.30 | 78.62 | 0.786 times |
| 23 Fri Feb 2024 | 79.57 | 79.89 | 80.25 | 79.49 | 0.796 times |
| 22 Thu Feb 2024 | 80.10 | 81.50 | 81.50 | 79.86 | 0.997 times |
| 21 Wed Feb 2024 | 81.27 | 81.48 | 82.00 | 80.64 | 0.896 times |
| 20 Tue Feb 2024 | 81.66 | 83.07 | 83.27 | 81.58 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.3 or till 76. Use a stoploss of 82.12 and if the stock hits stoploss, then it can shoot up till 84.92
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 65.27 |
| Downside Target | 68.95 |
| Downside Target | 75.50 |
| Downside Target | 77.73 |
| Upside Target | 81.20 |
| Upside Target | 81.69 |
| Upside Target | 81.72 |
| Upside Target | 83.27 |
| Upside Target | 83.66 |
| Upside Target | 87.99 |
| Upside Target | 88.11 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 79.67 |
| Downside Intraday Target | 78.21 |
| Upside Intraday Target | 81.9 |
| Upside Intraday Target | 82.67 |
| Downside Intraday Target | 80.44 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 81.14 | 79.10 | 81.20 | 78.97 | 0.238 times |
| 01 Fri Mar 2024 | 79.46 | 79.76 | 81.64 | 78.40 | 1.404 times |
| 23 Fri Feb 2024 | 79.57 | 83.07 | 83.27 | 79.49 | 0.811 times |
| 16 Fri Feb 2024 | 83.69 | 85.88 | 88.11 | 83.66 | 0.648 times |
| 09 Fri Feb 2024 | 85.86 | 78.56 | 87.99 | 77.73 | 1.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 81.14 | 80.69 | 81.20 | 78.97 | 0.098 times |
| 29 Thu Feb 2024 | 80.42 | 78.91 | 88.11 | 77.73 | 0.873 times |
| 31 Wed Jan 2024 | 78.62 | 79.25 | 81.69 | 75.50 | 0.61 times |
| 29 Fri Dec 2023 | 79.77 | 69.18 | 81.72 | 68.95 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.43 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.43 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.