(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Spectrum Brands is 335240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 79.46 | 80.69 | 80.91 | 79.26 | 0.966 times |
| 29 Thu Feb 2024 | 80.42 | 81.07 | 81.64 | 79.66 | 1.681 times |
| 28 Wed Feb 2024 | 80.67 | 79.88 | 80.81 | 79.87 | 1.02 times |
| 27 Tue Feb 2024 | 80.48 | 79.35 | 80.58 | 78.40 | 0.989 times |
| 26 Mon Feb 2024 | 78.70 | 79.76 | 80.30 | 78.62 | 0.808 times |
| 23 Fri Feb 2024 | 79.57 | 79.89 | 80.25 | 79.49 | 0.819 times |
| 22 Thu Feb 2024 | 80.10 | 81.50 | 81.50 | 79.86 | 1.025 times |
| 21 Wed Feb 2024 | 81.27 | 81.48 | 82.00 | 80.64 | 0.921 times |
| 20 Tue Feb 2024 | 81.66 | 83.07 | 83.27 | 81.58 | 1.126 times |
| 16 Fri Feb 2024 | 83.69 | 85.22 | 85.50 | 83.66 | 0.93 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 82.01. However, stock will show a bearish move below 79.1.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 65.27 |
| Downside Target | 68.95 |
| Downside Target | 75.50 |
| Downside Target | 77.73 |
| Upside Target | 81.69 |
| Upside Target | 81.72 |
| Upside Target | 83.27 |
| Upside Target | 83.66 |
| Upside Target | 87.99 |
| Upside Target | 88.11 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 78.03 |
| Downside Intraday Target | 76.59 |
| Upside Intraday Target | 81.27 |
| Upside Intraday Target | 83.07 |
| Upside Intraday Target | 79.83 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 79.46 | 79.76 | 81.64 | 78.40 | 1.404 times |
| 23 Fri Feb 2024 | 79.57 | 83.07 | 83.27 | 79.49 | 0.811 times |
| 16 Fri Feb 2024 | 83.69 | 85.88 | 88.11 | 83.66 | 0.648 times |
| 09 Fri Feb 2024 | 85.86 | 78.56 | 87.99 | 77.73 | 1.282 times |
| 02 Fri Feb 2024 | 78.85 | 80.72 | 81.69 | 78.37 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 79.46 | 80.69 | 80.91 | 79.26 | 0.042 times |
| 29 Thu Feb 2024 | 80.42 | 78.91 | 88.11 | 77.73 | 0.873 times |
| 31 Wed Jan 2024 | 78.62 | 79.25 | 81.69 | 75.50 | 0.61 times |
| 29 Fri Dec 2023 | 79.77 | 69.18 | 81.72 | 68.95 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.