(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Spartan Energy is 100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1 times |
| 24 Tue Sep 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1 times |
| 23 Mon Sep 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1 times |
| 20 Fri Sep 2024 | 99.08 | 99.35 | 99.35 | 99.08 | 3 times |
| 19 Thu Sep 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1 times |
| 18 Wed Sep 2024 | 99.11 | 99.11 | 99.11 | 99.11 | 0 times |
| 17 Tue Sep 2024 | 99.11 | 99.11 | 99.11 | 99.11 | 0 times |
| 16 Mon Sep 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1 times |
| 13 Fri Sep 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1 times |
| 12 Thu Sep 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.8 or till 98.5. Use a stoploss of 99.07 and if the stock hits stoploss, then it can shoot up till 99.34
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 98.33 |
| Upside Target | 99.10 |
| Upside Target | 99.18 |
| Upside Target | 99.20 |
| Upside Target | 99.35 |
| Upside Target | 99.38 |
| Upside Target | 99.39 |
| Upside Target | 99.44 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 98.96 |
| Downside Intraday Target | 98.9 |
| Upside Intraday Target | 99.14 |
| Upside Intraday Target | 99.26 |
| Upside Intraday Target | 99.08 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 99.02 | 99.20 | 99.20 | 99.02 | 0.6 times |
| 20 Fri Sep 2024 | 99.08 | 99.12 | 99.35 | 99.08 | 1.25 times |
| 13 Fri Sep 2024 | 99.10 | 98.70 | 99.10 | 98.70 | 2 times |
| 06 Fri Sep 2024 | 99.11 | 99.39 | 99.39 | 98.33 | 2 times |
| 30 Fri Aug 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 99.02 | 99.39 | 99.39 | 98.33 | 1.27 times |
| 30 Fri Aug 2024 | 99.38 | 99.15 | 99.44 | 99.03 | 1.224 times |
| 31 Wed Jul 2024 | 98.99 | 98.80 | 99.18 | 98.74 | 0.692 times |
| 28 Fri Jun 2024 | 98.69 | 98.79 | 98.89 | 98.61 | 0.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.08 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.08 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.