Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets

Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)

Spartan Energy trades in USA in Finance sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Spartan Energy is 70

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	99.10	99.10	99.10	99.10	1.429 times
12 Thu Sep 2024	98.81	98.81	98.81	98.81	1.429 times
11 Wed Sep 2024	98.81	98.81	98.81	98.81	1.429 times
10 Tue Sep 2024	98.70	98.70	98.70	98.70	1.429 times
06 Fri Sep 2024	99.11	99.11	99.11	99.11	1.429 times
05 Thu Sep 2024	98.64	98.33	98.64	98.33	1.429 times
04 Wed Sep 2024	98.37	98.37	98.37	98.37	0 times
03 Tue Sep 2024	99.39	99.39	99.39	99.39	0 times
30 Fri Aug 2024	99.38	99.38	99.38	99.38	1.429 times
30 Fri Aug 2024	99.38	99.38	99.38	99.38	1.429 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.8 or till 98.5. Use a stoploss of 99.13 and if the stock hits stoploss, then it can shoot up till 99.43

Share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Target	98.33
Upside Target	99.16
Upside Target	99.18
Upside Target	99.38
Upside Target	99.39
Upside Target	99.42
Upside Target	99.44

Intraday share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Intraday Target	98.83
Downside Intraday Target	98.57
Upside Intraday Target	99.23
Upside Intraday Target	99.37
Downside Intraday Target	98.97

Weekly technical analysis of Spartan Energy (SPAQ)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	99.10	98.70	99.10	98.70	2 times
06 Fri Sep 2024	99.11	99.39	99.39	98.33	2 times
30 Fri Aug 2024	99.38	99.38	99.38	99.38	0.5 times
30 Fri Aug 2024	99.38	99.34	99.42	99.03	0.5 times
23 Fri Aug 2024	99.31	99.38	99.44	99.16	3.922 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spartan Energy (SPAQ)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	99.10	99.39	99.39	98.33	0.544 times
30 Fri Aug 2024	99.38	99.15	99.44	99.03	1.224 times
31 Wed Jul 2024	98.99	98.80	99.18	98.74	0.692 times
28 Fri Jun 2024	98.69	98.79	98.89	98.61	0.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spartan Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.99 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.