(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Spartan Energy is 80
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.25 times |
| 13 Fri Sep 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.25 times |
| 12 Thu Sep 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.25 times |
| 11 Wed Sep 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.25 times |
| 10 Tue Sep 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1.25 times |
| 06 Fri Sep 2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.25 times |
| 05 Thu Sep 2024 | 98.64 | 98.33 | 98.64 | 98.33 | 1.25 times |
| 04 Wed Sep 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 0 times |
| 03 Tue Sep 2024 | 99.39 | 99.39 | 99.39 | 99.39 | 0 times |
| 30 Fri Aug 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.8 or till 98.5. Use a stoploss of 99.13 and if the stock hits stoploss, then it can shoot up till 99.43
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 98.33 |
| Downside Target | 99.12 |
| Upside Target | 99.18 |
| Upside Target | 99.38 |
| Upside Target | 99.39 |
| Upside Target | 99.42 |
| Upside Target | 99.44 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 99.12 |
| Downside Intraday Target | 99.12 |
| Downside Intraday Target | 99.12 |
| Downside Intraday Target | 99.12 |
| Downside Intraday Target | 99.12 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 0.25 times |
| 13 Fri Sep 2024 | 99.10 | 98.70 | 99.10 | 98.70 | 2 times |
| 06 Fri Sep 2024 | 99.11 | 99.39 | 99.39 | 98.33 | 2 times |
| 30 Fri Aug 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 0.5 times |
| 30 Fri Aug 2024 | 99.38 | 99.34 | 99.42 | 99.03 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 99.12 | 99.39 | 99.39 | 98.33 | 0.635 times |
| 30 Fri Aug 2024 | 99.38 | 99.15 | 99.44 | 99.03 | 1.224 times |
| 31 Wed Jul 2024 | 98.99 | 98.80 | 99.18 | 98.74 | 0.692 times |
| 28 Fri Jun 2024 | 98.69 | 98.79 | 98.89 | 98.61 | 0.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.96 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.96 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.