Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets

Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)

Spartan Energy trades in USA in Finance sector.

10 day averaged volume of Spartan Energy is 200

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	90.96	90.90	90.96	90.90	0.5 times
12 Mon Jan 2026	91.31	91.25	91.52	91.07	2 times
09 Fri Jan 2026	90.89	91.24	91.60	90.89	3 times
08 Thu Jan 2026	91.70	91.70	91.70	91.70	0.5 times
07 Wed Jan 2026	91.58	91.58	91.58	91.58	0.5 times
06 Tue Jan 2026	89.90	91.33	91.33	89.90	1 times
05 Mon Jan 2026	89.43	90.77	90.77	89.43	1 times
02 Fri Jan 2026	90.66	90.66	90.66	90.66	0.5 times
31 Wed Dec 2025	90.68	90.68	90.68	90.68	0.5 times
30 Tue Dec 2025	90.53	90.53	90.53	90.53	0.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.4 as stoploss in an intra day buy trade for a target of 95.77. However, stock will show a bearish move below 88.4.

Share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Target	89.43
Upside Target	100.04
Upside Target	103.57
Upside Target	104.86
Upside Target	105.74
Upside Target	106.81
Upside Target	107.69
Upside Target	107.83
Upside Target	108.25

Intraday share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Intraday Target	90.73
Downside Intraday Target	90.51
Upside Intraday Target	91.35
Upside Intraday Target	91.75
Upside Intraday Target	91.13

Weekly technical analysis of Spartan Energy (SPAQ)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	90.96	91.25	91.52	90.90	0.417 times
09 Fri Jan 2026	90.89	90.77	91.70	89.43	3 times
02 Fri Jan 2026	90.66	91.15	91.15	90.53	0.1 times
26 Fri Dec 2025	90.81	106.81	106.81	90.58	0.4 times
19 Fri Dec 2025	107.11	106.95	108.25	106.81	20 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartan Energy (SPAQ)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	90.96	90.66	91.70	89.43	0.117 times
31 Wed Dec 2025	90.68	107.45	108.25	90.53	1.571 times
28 Fri Nov 2025	106.89	106.20	107.69	105.74	0.471 times
31 Fri Oct 2025	106.24	103.98	107.83	103.57	7.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spartan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.77 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.