(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Sonos Inc is 1357771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 15.56 | 16.10 | 17.44 | 14.70 | 5.359 times |
| 03 Tue Feb 2026 | 14.63 | 14.99 | 15.21 | 14.32 | 2.093 times |
| 02 Mon Feb 2026 | 14.84 | 14.43 | 15.00 | 14.22 | 1.231 times |
| 30 Fri Jan 2026 | 14.36 | 14.33 | 14.60 | 14.12 | 0.48 times |
| 29 Thu Jan 2026 | 14.34 | 14.55 | 14.62 | 14.18 | 0.823 times |
| 28 Wed Jan 2026 | 14.56 | 15.10 | 15.14 | 14.50 | 0.399 times |
| 27 Tue Jan 2026 | 14.74 | 15.06 | 15.07 | 14.63 | 0.979 times |
| 26 Mon Jan 2026 | 15.01 | 14.62 | 15.32 | 14.62 | 1.126 times |
| 23 Fri Jan 2026 | 14.91 | 15.42 | 15.43 | 14.80 | 1.039 times |
| 22 Thu Jan 2026 | 15.53 | 15.71 | 15.87 | 15.50 | 0.839 times |
Stock of Sonos Inc (SONO) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 14.12 |
| Downside Target | 14.51 |
| Downside Target | 14.80 |
| Downside Target | 15.32 |
| Upside Target | 16.23 |
| Upside Target | 17.32 |
| Upside Target | 17.44 |
| Upside Target | 18.06 |
| Upside Target | 18.66 |
| Upside Target | 19.22 |
| Upside Target | 19.82 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 12.52 |
| Upside Intraday Target | 17.26 |
| Upside Intraday Target | 18.96 |
| Upside Intraday Target | 15.74 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 15.56 | 14.43 | 17.44 | 14.22 | 2.281 times |
| 30 Fri Jan 2026 | 14.36 | 14.62 | 15.32 | 14.12 | 0.918 times |
| 23 Fri Jan 2026 | 14.91 | 15.37 | 15.87 | 14.80 | 0.963 times |
| 16 Fri Jan 2026 | 15.85 | 16.61 | 17.32 | 15.81 | 0.85 times |
| 09 Fri Jan 2026 | 16.63 | 17.83 | 18.66 | 16.23 | 1.626 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 15.56 | 14.43 | 17.44 | 14.22 | 0.475 times |
| 30 Fri Jan 2026 | 14.36 | 17.81 | 18.66 | 14.12 | 0.785 times |
| 31 Wed Dec 2025 | 17.56 | 18.27 | 19.82 | 17.38 | 1.083 times |
| 28 Fri Nov 2025 | 18.56 | 16.45 | 19.22 | 14.51 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.