(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Sonos Inc is 1265195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 15.53 | 15.71 | 15.87 | 15.50 | 0.9 times |
| 21 Wed Jan 2026 | 15.57 | 15.50 | 15.81 | 15.37 | 1.064 times |
| 20 Tue Jan 2026 | 15.32 | 15.37 | 15.73 | 15.03 | 1.374 times |
| 16 Fri Jan 2026 | 15.85 | 15.97 | 16.21 | 15.81 | 0.885 times |
| 15 Thu Jan 2026 | 15.93 | 16.23 | 16.28 | 15.81 | 0.918 times |
| 14 Wed Jan 2026 | 16.20 | 16.99 | 17.14 | 16.03 | 1.049 times |
| 13 Tue Jan 2026 | 16.99 | 16.87 | 17.32 | 16.79 | 1.242 times |
| 12 Mon Jan 2026 | 16.87 | 16.61 | 17.07 | 16.49 | 0.529 times |
| 09 Fri Jan 2026 | 16.63 | 16.81 | 17.00 | 16.53 | 0.831 times |
| 08 Thu Jan 2026 | 16.76 | 16.51 | 16.99 | 16.50 | 0.887 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 16 as stoploss and 16.89 as target.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 13.47 |
| Downside Target | 14.51 |
| Downside Target | 15.03 |
| Upside Target | 15.59 |
| Upside Target | 17.30 |
| Upside Target | 18.03 |
| Upside Target | 18.06 |
| Upside Target | 18.40 |
| Upside Target | 18.66 |
| Upside Target | 19.22 |
| Upside Target | 19.82 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 15.08 |
| Downside Intraday Target | 14.64 |
| Upside Intraday Target | 15.92 |
| Upside Intraday Target | 16.32 |
| Downside Intraday Target | 15.48 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 15.53 | 15.37 | 15.87 | 15.03 | 0.722 times |
| 16 Fri Jan 2026 | 15.85 | 16.61 | 17.32 | 15.81 | 0.85 times |
| 09 Fri Jan 2026 | 16.63 | 17.83 | 18.66 | 16.23 | 1.626 times |
| 02 Fri Jan 2026 | 17.49 | 17.97 | 18.03 | 17.30 | 1.076 times |
| 26 Fri Dec 2025 | 18.08 | 18.33 | 18.40 | 17.54 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 15.53 | 17.81 | 18.66 | 15.03 | 0.577 times |
| 31 Wed Dec 2025 | 17.56 | 18.27 | 19.82 | 17.38 | 1.083 times |
| 28 Fri Nov 2025 | 18.56 | 16.45 | 19.22 | 14.51 | 0.911 times |
| 31 Fri Oct 2025 | 17.17 | 15.63 | 18.06 | 15.59 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.