(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Sonos Inc is 1243304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 14.36 | 14.33 | 14.60 | 14.12 | 0.524 times |
| 29 Thu Jan 2026 | 14.34 | 14.55 | 14.62 | 14.18 | 0.899 times |
| 28 Wed Jan 2026 | 14.56 | 15.10 | 15.14 | 14.50 | 0.436 times |
| 27 Tue Jan 2026 | 14.74 | 15.06 | 15.07 | 14.63 | 1.069 times |
| 26 Mon Jan 2026 | 15.01 | 14.62 | 15.32 | 14.62 | 1.229 times |
| 23 Fri Jan 2026 | 14.91 | 15.42 | 15.43 | 14.80 | 1.135 times |
| 22 Thu Jan 2026 | 15.53 | 15.71 | 15.87 | 15.50 | 0.916 times |
| 21 Wed Jan 2026 | 15.57 | 15.50 | 15.81 | 15.37 | 1.082 times |
| 20 Tue Jan 2026 | 15.32 | 15.37 | 15.73 | 15.03 | 1.398 times |
| 16 Fri Jan 2026 | 15.85 | 15.97 | 16.21 | 15.81 | 0.901 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.94 as target.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 13.47 |
| Downside Target | 14.12 |
| Upside Target | 14.51 |
| Upside Target | 14.80 |
| Upside Target | 15.32 |
| Upside Target | 17.30 |
| Upside Target | 17.38 |
| Upside Target | 18.03 |
| Upside Target | 18.06 |
| Upside Target | 18.66 |
| Upside Target | 19.22 |
| Upside Target | 19.82 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 13.88 |
| Downside Intraday Target | 13.4 |
| Upside Intraday Target | 15.08 |
| Upside Intraday Target | 15.8 |
| Upside Intraday Target | 14.6 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 14.36 | 14.62 | 15.32 | 14.12 | 0.918 times |
| 23 Fri Jan 2026 | 14.91 | 15.37 | 15.87 | 14.80 | 0.963 times |
| 16 Fri Jan 2026 | 15.85 | 16.61 | 17.32 | 15.81 | 0.85 times |
| 09 Fri Jan 2026 | 16.63 | 17.83 | 18.66 | 16.23 | 1.626 times |
| 02 Fri Jan 2026 | 17.49 | 17.97 | 18.03 | 17.30 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 14.36 | 17.81 | 18.66 | 14.12 | 0.785 times |
| 31 Wed Dec 2025 | 17.56 | 18.27 | 19.82 | 17.38 | 1.083 times |
| 28 Fri Nov 2025 | 18.56 | 16.45 | 19.22 | 14.51 | 0.911 times |
| 31 Fri Oct 2025 | 17.17 | 15.63 | 18.06 | 15.59 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.