(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Sonos Inc is 1967570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 11.89 | 11.91 | 12.01 | 11.74 | 0.753 times |
| 04 Fri Oct 2024 | 12.02 | 11.78 | 12.05 | 11.71 | 0.536 times |
| 03 Thu Oct 2024 | 11.62 | 11.81 | 11.83 | 11.53 | 0.609 times |
| 02 Wed Oct 2024 | 11.89 | 11.79 | 11.99 | 11.60 | 1.249 times |
| 01 Tue Oct 2024 | 11.81 | 12.30 | 12.37 | 11.76 | 1.007 times |
| 30 Mon Sep 2024 | 12.29 | 12.10 | 12.47 | 12.03 | 0.886 times |
| 27 Fri Sep 2024 | 12.15 | 12.18 | 12.31 | 12.06 | 0.821 times |
| 26 Thu Sep 2024 | 12.03 | 11.75 | 12.19 | 11.56 | 1.539 times |
| 25 Wed Sep 2024 | 12.59 | 12.77 | 12.94 | 12.57 | 0.899 times |
| 24 Tue Sep 2024 | 12.85 | 12.72 | 12.99 | 12.60 | 1.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.6 or till 11. Use a stoploss of 12.06 and if the stock hits stoploss, then it can shoot up till 12.53
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 10.88 |
| Downside Target | 11.53 |
| Upside Target | 12.37 |
| Upside Target | 12.81 |
| Upside Target | 12.99 |
| Upside Target | 13.20 |
| Upside Target | 13.48 |
| Upside Target | 14.38 |
| Upside Target | 15.14 |
| Upside Target | 16.30 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 11.75 |
| Downside Intraday Target | 11.61 |
| Upside Intraday Target | 12.02 |
| Upside Intraday Target | 12.15 |
| Downside Intraday Target | 11.88 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 11.89 | 11.91 | 12.01 | 11.74 | 0.176 times |
| 04 Fri Oct 2024 | 12.02 | 12.10 | 12.47 | 11.53 | 0.75 times |
| 27 Fri Sep 2024 | 12.15 | 12.67 | 12.99 | 11.56 | 0.644 times |
| 20 Fri Sep 2024 | 12.64 | 11.85 | 12.81 | 11.84 | 1.479 times |
| 13 Fri Sep 2024 | 11.78 | 11.59 | 11.79 | 10.88 | 1.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 11.89 | 12.30 | 12.37 | 11.53 | 0.167 times |
| 30 Mon Sep 2024 | 12.29 | 12.11 | 12.99 | 10.88 | 0.803 times |
| 30 Fri Aug 2024 | 12.23 | 13.48 | 13.48 | 10.23 | 1.751 times |
| 31 Wed Jul 2024 | 13.50 | 14.70 | 15.14 | 13.20 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.