(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Sonos Inc is 3015690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 12.03 | 11.75 | 12.19 | 11.56 | 1.004 times |
| 25 Wed Sep 2024 | 12.59 | 12.77 | 12.94 | 12.57 | 0.587 times |
| 24 Tue Sep 2024 | 12.85 | 12.72 | 12.99 | 12.60 | 0.756 times |
| 23 Mon Sep 2024 | 12.58 | 12.67 | 12.71 | 12.22 | 0.845 times |
| 20 Fri Sep 2024 | 12.64 | 12.51 | 12.81 | 12.44 | 2.807 times |
| 19 Thu Sep 2024 | 12.53 | 12.62 | 12.66 | 12.25 | 0.66 times |
| 18 Wed Sep 2024 | 12.19 | 12.50 | 12.53 | 12.08 | 0.957 times |
| 17 Tue Sep 2024 | 12.47 | 12.27 | 12.49 | 12.10 | 0.806 times |
| 16 Mon Sep 2024 | 12.13 | 11.85 | 12.16 | 11.84 | 0.562 times |
| 13 Fri Sep 2024 | 11.78 | 11.48 | 11.79 | 11.20 | 0.676 times |
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 10.88 |
| Downside Target | 11.51 |
| Upside Target | 12.15 |
| Upside Target | 12.81 |
| Upside Target | 13.20 |
| Upside Target | 13.48 |
| Upside Target | 14.38 |
| Upside Target | 15.14 |
| Upside Target | 15.57 |
| Upside Target | 16.30 |
| Upside Target | 18.02 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 11.4 |
| Downside Intraday Target | 10.76 |
| Upside Intraday Target | 12.83 |
| Upside Intraday Target | 13.62 |
| Upside Intraday Target | 12.19 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 12.03 | 12.67 | 12.99 | 11.56 | 0.551 times |
| 20 Fri Sep 2024 | 12.64 | 11.85 | 12.81 | 11.84 | 1.479 times |
| 13 Fri Sep 2024 | 11.78 | 11.59 | 11.79 | 10.88 | 1.789 times |
| 06 Fri Sep 2024 | 11.59 | 12.11 | 12.20 | 11.51 | 5.082 times |
| 30 Fri Aug 2024 | 12.23 | 12.23 | 12.37 | 12.15 | 0.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 12.03 | 12.11 | 12.99 | 10.88 | 0.748 times |
| 30 Fri Aug 2024 | 12.23 | 13.48 | 13.48 | 10.23 | 1.751 times |
| 31 Wed Jul 2024 | 13.50 | 14.70 | 15.14 | 13.20 | 1.156 times |
| 28 Fri Jun 2024 | 14.76 | 15.98 | 16.30 | 14.38 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.