(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Sonos Inc is 2913150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 12.15 | 12.18 | 12.31 | 12.06 | 0.554 times |
| 26 Thu Sep 2024 | 12.03 | 11.75 | 12.19 | 11.56 | 1.04 times |
| 25 Wed Sep 2024 | 12.59 | 12.77 | 12.94 | 12.57 | 0.607 times |
| 24 Tue Sep 2024 | 12.85 | 12.72 | 12.99 | 12.60 | 0.782 times |
| 23 Mon Sep 2024 | 12.58 | 12.67 | 12.71 | 12.22 | 0.875 times |
| 20 Fri Sep 2024 | 12.64 | 12.51 | 12.81 | 12.44 | 2.906 times |
| 19 Thu Sep 2024 | 12.53 | 12.62 | 12.66 | 12.25 | 0.683 times |
| 18 Wed Sep 2024 | 12.19 | 12.50 | 12.53 | 12.08 | 0.991 times |
| 17 Tue Sep 2024 | 12.47 | 12.27 | 12.49 | 12.10 | 0.834 times |
| 16 Mon Sep 2024 | 12.13 | 11.85 | 12.16 | 11.84 | 0.582 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.5 or till 13.1. Use a stoploss of 12.03 and if this stock hits its stoploss, then it can fall down till 11.54
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 10.88 |
| Downside Target | 11.51 |
| Downside Target | 12.15 |
| Upside Target | 12.81 |
| Upside Target | 13.20 |
| Upside Target | 13.48 |
| Upside Target | 14.38 |
| Upside Target | 15.14 |
| Upside Target | 15.57 |
| Upside Target | 16.30 |
| Upside Target | 18.02 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 11.48 |
| Downside Intraday Target | 10.8 |
| Upside Intraday Target | 12.91 |
| Upside Intraday Target | 13.66 |
| Upside Intraday Target | 12.23 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 12.15 | 12.67 | 12.99 | 11.56 | 0.644 times |
| 20 Fri Sep 2024 | 12.64 | 11.85 | 12.81 | 11.84 | 1.479 times |
| 13 Fri Sep 2024 | 11.78 | 11.59 | 11.79 | 10.88 | 1.789 times |
| 06 Fri Sep 2024 | 11.59 | 12.11 | 12.20 | 11.51 | 5.082 times |
| 30 Fri Aug 2024 | 12.23 | 12.23 | 12.37 | 12.15 | 0.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 12.15 | 12.11 | 12.99 | 10.88 | 0.775 times |
| 30 Fri Aug 2024 | 12.23 | 13.48 | 13.48 | 10.23 | 1.751 times |
| 31 Wed Jul 2024 | 13.50 | 14.70 | 15.14 | 13.20 | 1.156 times |
| 28 Fri Jun 2024 | 14.76 | 15.98 | 16.30 | 14.38 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.