(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Southern Company is 5636180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 87.80 | 86.31 | 89.40 | 85.00 | 1.365 times |
| 08 Tue Apr 2025 | 86.86 | 88.69 | 88.69 | 86.16 | 1.109 times |
| 07 Mon Apr 2025 | 87.22 | 87.75 | 89.43 | 86.36 | 1.446 times |
| 04 Fri Apr 2025 | 88.94 | 93.21 | 93.65 | 88.49 | 1.467 times |
| 03 Thu Apr 2025 | 92.56 | 92.73 | 93.30 | 92.00 | 1.134 times |
| 02 Wed Apr 2025 | 91.30 | 92.00 | 92.05 | 90.71 | 0.835 times |
| 01 Tue Apr 2025 | 91.82 | 91.60 | 92.17 | 91.15 | 0.741 times |
| 31 Mon Mar 2025 | 91.95 | 91.54 | 92.69 | 91.09 | 1.125 times |
| 28 Fri Mar 2025 | 91.13 | 90.88 | 91.44 | 90.27 | 0.796 times |
| 26 Wed Mar 2025 | 89.06 | 88.00 | 89.20 | 87.85 | 0.701 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.3, but if it comes above 88.3, then a intra day buy could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 86.5 as target. However if you take a buy trade in stock , then use 88.3 as stoploss and 89.8 as target.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 80.46 |
| Downside Target | 85.00 |
| Upside Target | 88.75 |
| Upside Target | 89.43 |
| Upside Target | 90.03 |
| Upside Target | 91.41 |
| Upside Target | 91.44 |
| Upside Target | 93.48 |
| Upside Target | 93.65 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 85.39 |
| Downside Intraday Target | 82.98 |
| Upside Intraday Target | 89.82 |
| Upside Intraday Target | 91.84 |
| Downside Intraday Target | 87.41 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 87.80 | 87.75 | 89.43 | 85.00 | 0.739 times |
| 04 Fri Apr 2025 | 88.94 | 91.54 | 93.65 | 88.49 | 2.474 times |
| 28 Fri Mar 2025 | 91.13 | 89.16 | 91.44 | 87.85 | 0.514 times |
| 21 Fri Mar 2025 | 89.36 | 90.35 | 91.41 | 88.75 | 0.931 times |
| 14 Fri Mar 2025 | 90.38 | 91.45 | 93.48 | 88.30 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 87.80 | 91.60 | 93.65 | 85.00 | 0.464 times |
| 31 Mon Mar 2025 | 91.95 | 89.61 | 93.48 | 87.09 | 1.024 times |
| 28 Fri Feb 2025 | 89.79 | 83.52 | 90.03 | 82.78 | 0.812 times |
| 31 Fri Jan 2025 | 83.95 | 82.87 | 86.65 | 80.46 | 2.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.