Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Southern Company is 4491070

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	91.82	91.60	92.17	91.15	0.93 times
31 Mon Mar 2025	91.95	91.54	92.69	91.09	1.412 times
28 Fri Mar 2025	91.13	90.88	91.44	90.27	0.998 times
26 Wed Mar 2025	89.06	88.00	89.20	87.85	0.88 times
24 Mon Mar 2025	88.88	89.16	90.14	88.77	0.811 times
21 Fri Mar 2025	89.36	89.84	90.67	88.75	1.854 times
20 Thu Mar 2025	89.97	89.92	90.06	89.14	1.036 times
19 Wed Mar 2025	89.60	90.00	90.49	89.27	0.75 times
18 Tue Mar 2025	90.23	90.13	90.47	89.66	0.781 times
17 Mon Mar 2025	90.54	90.35	91.41	89.87	0.813 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.4, but if it comes below 91.4, then a intra day sell could be more profitable.
If you take a sell trade below 91.4, then use 91.4 as stoploss and 90.19 as target. However if you take a buy trade in stock , then use 91.4 as stoploss and 92.8 as target.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	80.46
Downside Target	85.20
Downside Target	91.09
Downside Target	91.15
Downside Target	91.41
Downside Target	91.44
Upside Target	92.17
Upside Target	92.33
Upside Target	92.69
Upside Target	93.48

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	91.04
Downside Intraday Target	90.27
Upside Intraday Target	92.64
Upside Intraday Target	93.47
Upside Intraday Target	91.87

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	91.82	91.54	92.69	91.09	0.871 times
28 Fri Mar 2025	91.13	89.16	91.44	87.85	0.514 times
21 Fri Mar 2025	89.36	90.35	91.41	88.75	0.931 times
14 Fri Mar 2025	90.38	91.45	93.48	88.30	0.808 times
07 Fri Mar 2025	91.40	89.61	92.33	87.09	1.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	91.82	91.60	92.17	91.15	0.042 times
31 Mon Mar 2025	91.95	89.61	93.48	87.09	1.024 times
28 Fri Feb 2025	89.79	83.52	90.03	82.78	0.812 times
31 Fri Jan 2025	83.95	82.87	86.65	80.46	2.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.29 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.