Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Southern Company is 4609890

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	91.30	92.00	92.05	90.71	1.021 times
01 Tue Apr 2025	91.82	91.60	92.17	91.15	0.907 times
31 Mon Mar 2025	91.95	91.54	92.69	91.09	1.375 times
28 Fri Mar 2025	91.13	90.88	91.44	90.27	0.973 times
26 Wed Mar 2025	89.06	88.00	89.20	87.85	0.858 times
24 Mon Mar 2025	88.88	89.16	90.14	88.77	0.79 times
21 Fri Mar 2025	89.36	89.84	90.67	88.75	1.806 times
20 Thu Mar 2025	89.97	89.92	90.06	89.14	1.009 times
19 Wed Mar 2025	89.60	90.00	90.49	89.27	0.73 times
18 Tue Mar 2025	90.23	90.13	90.47	89.66	0.76 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.4 as stoploss in an intra day sell trade for a target of 90.21. However, stock will show a bullish move above 91.4.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	80.46
Downside Target	85.20
Downside Target	90.71
Upside Target	91.41
Upside Target	91.44
Upside Target	92.17
Upside Target	92.33
Upside Target	92.69
Upside Target	93.48

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	90.44
Downside Intraday Target	89.59
Upside Intraday Target	92.42
Upside Intraday Target	93.55
Upside Intraday Target	91.57

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	91.30	91.54	92.69	90.71	1.26 times
28 Fri Mar 2025	91.13	89.16	91.44	87.85	0.514 times
21 Fri Mar 2025	89.36	90.35	91.41	88.75	0.931 times
14 Fri Mar 2025	90.38	91.45	93.48	88.30	0.808 times
07 Fri Mar 2025	91.40	89.61	92.33	87.09	1.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	91.30	91.60	92.17	90.71	0.09 times
31 Mon Mar 2025	91.95	89.61	93.48	87.09	1.024 times
28 Fri Feb 2025	89.79	83.52	90.03	82.78	0.812 times
31 Fri Jan 2025	83.95	82.87	86.65	80.46	2.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.37 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.