Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Southern Company is 4908163

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	89.60	90.00	90.49	89.27	0.686 times
18 Tue Mar 2025	90.23	90.13	90.47	89.66	0.714 times
17 Mon Mar 2025	90.54	90.35	91.41	89.87	0.744 times
14 Fri Mar 2025	90.38	89.36	90.54	88.78	0.609 times
13 Thu Mar 2025	89.63	89.11	90.00	88.68	0.731 times
12 Wed Mar 2025	88.68	89.42	89.61	88.30	0.924 times
11 Tue Mar 2025	90.10	92.50	92.68	89.96	1.377 times
10 Mon Mar 2025	92.96	91.45	93.48	91.20	1.502 times
07 Fri Mar 2025	91.40	88.55	91.77	88.52	1.371 times
06 Thu Mar 2025	88.72	88.25	89.16	87.09	1.092 times

My analysis of stock is bearish for shortterm, and stock might move down till 88.5 or till 87. Use a stoploss of 89.67 and if the stock hits stoploss, then it can shoot up till 90.86

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	80.46
Downside Target	84.50
Downside Target	89.00
Downside Target	89.27
Upside Target	90.03
Upside Target	91.00
Upside Target	91.41
Upside Target	92.33
Upside Target	93.48

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	88.78
Downside Intraday Target	87.95
Upside Intraday Target	90.92
Upside Intraday Target	92.23
Upside Intraday Target	90.09

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	89.60	90.35	91.41	89.27	0.417 times
14 Fri Mar 2025	90.38	91.45	93.48	88.30	0.808 times
07 Fri Mar 2025	91.40	89.61	92.33	87.09	1.162 times
28 Fri Feb 2025	89.79	88.88	90.03	87.95	1.134 times
21 Fri Feb 2025	88.40	84.90	89.00	84.50	1.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	89.60	89.61	93.48	87.09	0.697 times
28 Fri Feb 2025	89.79	83.52	90.03	82.78	0.812 times
31 Fri Jan 2025	83.95	82.87	86.65	80.46	2.021 times
31 Tue Dec 2024	82.32	84.90	85.20	81.38	0.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.42 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.