(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Synopsys Inc is 2293911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 442.44 | 438.43 | 443.18 | 433.42 | 0.7 times |
| 18 Wed Feb 2026 | 442.31 | 438.36 | 446.91 | 433.21 | 0.936 times |
| 17 Tue Feb 2026 | 421.95 | 425.60 | 426.84 | 412.34 | 1.096 times |
| 13 Fri Feb 2026 | 437.09 | 423.35 | 441.44 | 420.50 | 0.758 times |
| 13 Fri Feb 2026 | 437.09 | 423.35 | 441.44 | 420.50 | 0.758 times |
| 12 Thu Feb 2026 | 423.35 | 438.30 | 438.52 | 413.70 | 1.277 times |
| 11 Wed Feb 2026 | 438.21 | 442.09 | 443.26 | 424.99 | 0.979 times |
| 10 Tue Feb 2026 | 437.45 | 439.00 | 452.00 | 435.00 | 0.542 times |
| 09 Mon Feb 2026 | 438.90 | 427.88 | 442.95 | 424.00 | 0.891 times |
| 06 Fri Feb 2026 | 426.88 | 424.99 | 431.13 | 416.16 | 1.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 419.5 or till 382.1. Use a stoploss of 450.78 and if the stock hits stoploss, then it can shoot up till 482.02
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 376.18 |
| Downside Target | 405.71 |
| Downside Target | 429.20 |
| Upside Target | 463.21 |
| Upside Target | 471.20 |
| Upside Target | 484.60 |
| Upside Target | 495.72 |
| Upside Target | 515.80 |
| Upside Target | 535.20 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 420.88 |
| Downside Intraday Target | 399.33 |
| Upside Intraday Target | 455.45 |
| Upside Intraday Target | 468.47 |
| Downside Intraday Target | 433.9 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 442.44 | 425.60 | 446.91 | 412.34 | 3.604 times |
| 13 Fri Feb 2026 | 437.09 | 423.35 | 441.44 | 420.50 | 0.17 times |
| 13 Fri Feb 2026 | 437.09 | 427.88 | 452.00 | 413.70 | 0.625 times |
| 06 Fri Feb 2026 | 426.88 | 458.79 | 471.20 | 405.71 | 2.191 times |
| 30 Fri Jan 2026 | 465.24 | 499.94 | 515.80 | 463.21 | 1.478 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 442.44 | 458.79 | 471.20 | 405.71 | 1.166 times |
| 30 Fri Jan 2026 | 465.24 | 478.94 | 535.20 | 463.21 | 0.675 times |
| 31 Wed Dec 2025 | 469.72 | 446.00 | 484.60 | 429.20 | 1.356 times |
| 28 Fri Nov 2025 | 418.01 | 435.00 | 437.11 | 376.18 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Synopsys Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.35 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Synopsys Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.35 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.