Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets

Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)

Synopsys Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Synopsys Inc is 2378958

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	438.90	427.88	442.95	424.00	0.859 times
06 Fri Feb 2026	426.88	424.99	431.13	416.16	1.053 times
05 Thu Feb 2026	410.44	419.10	425.82	406.20	1.61 times
04 Wed Feb 2026	418.98	413.92	425.50	405.71	2.151 times
03 Tue Feb 2026	419.18	461.97	462.52	413.05	1.562 times
02 Mon Feb 2026	457.91	458.79	471.20	454.43	0.49 times
30 Fri Jan 2026	465.24	472.80	477.87	463.21	0.611 times
29 Thu Jan 2026	480.00	505.34	510.70	474.89	1.056 times
28 Wed Jan 2026	511.17	504.31	515.80	503.47	0.339 times
27 Tue Jan 2026	502.70	503.50	505.81	496.03	0.52 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 443.9, but if it comes above 443.9, then a intra day buy could be more profitable.
If you take a sell trade below 443.9, then use 443.9 as stoploss and 397.4 as target. However if you take a buy trade in stock , then use 443.9 as stoploss and 482.65 as target.

Share price targets for Synopsys Inc (SNPS)

Target Type	Value
Downside Target	376.18
Downside Target	405.71
Downside Target	424.00
Upside Target	463.21
Upside Target	484.60
Upside Target	492.60
Upside Target	495.72
Upside Target	498.58
Upside Target	515.80
Upside Target	525.49
Upside Target	535.20

Intraday share price targets for Synopsys Inc (SNPS)

Target Type	Value
Downside Intraday Target	427.62
Downside Intraday Target	416.33
Upside Intraday Target	446.57
Upside Intraday Target	454.23
Downside Intraday Target	435.28

Weekly technical analysis of Synopsys Inc (SNPS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	438.90	427.88	442.95	424.00	0.125 times
06 Fri Feb 2026	426.88	458.79	471.20	405.71	2.191 times
30 Fri Jan 2026	465.24	499.94	515.80	463.21	1.478 times
23 Fri Jan 2026	501.24	508.96	525.49	492.60	0.746 times
16 Fri Jan 2026	516.29	524.21	535.20	498.58	0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Synopsys Inc (SNPS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	438.90	458.79	471.20	405.71	0.62 times
30 Fri Jan 2026	465.24	478.94	535.20	463.21	0.675 times
31 Wed Dec 2025	469.72	446.00	484.60	429.20	1.356 times
28 Fri Nov 2025	418.01	435.00	437.11	376.18	0.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Synopsys Inc (SNPS)

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.

Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Synopsys Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.35 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.