(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Synopsys Inc is 2711074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 421.95 | 425.60 | 426.84 | 412.34 | 0.927 times |
| 13 Fri Feb 2026 | 437.09 | 423.35 | 441.44 | 420.50 | 0.641 times |
| 13 Fri Feb 2026 | 437.09 | 423.35 | 441.44 | 420.50 | 0.641 times |
| 12 Thu Feb 2026 | 423.35 | 438.30 | 438.52 | 413.70 | 1.081 times |
| 11 Wed Feb 2026 | 438.21 | 442.09 | 443.26 | 424.99 | 0.829 times |
| 10 Tue Feb 2026 | 437.45 | 439.00 | 452.00 | 435.00 | 0.459 times |
| 09 Mon Feb 2026 | 438.90 | 427.88 | 442.95 | 424.00 | 0.754 times |
| 06 Fri Feb 2026 | 426.88 | 424.99 | 431.13 | 416.16 | 0.924 times |
| 05 Thu Feb 2026 | 410.44 | 419.10 | 425.82 | 406.20 | 1.413 times |
| 04 Wed Feb 2026 | 418.98 | 413.92 | 425.50 | 405.71 | 1.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 421.5 as stoploss in an intra day buy trade for a target of 458.11. However, stock will show a bearish move below 421.5.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 376.18 |
| Downside Target | 405.71 |
| Upside Target | 452.00 |
| Upside Target | 463.21 |
| Upside Target | 471.20 |
| Upside Target | 484.60 |
| Upside Target | 495.72 |
| Upside Target | 515.80 |
| Upside Target | 535.20 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 413.91 |
| Downside Intraday Target | 405.88 |
| Upside Intraday Target | 428.41 |
| Upside Intraday Target | 434.88 |
| Downside Intraday Target | 420.38 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 421.95 | 425.60 | 426.84 | 412.34 | 1.445 times |
| 13 Fri Feb 2026 | 437.09 | 423.35 | 441.44 | 420.50 | 0.17 times |
| 13 Fri Feb 2026 | 437.09 | 427.88 | 452.00 | 413.70 | 0.625 times |
| 06 Fri Feb 2026 | 426.88 | 458.79 | 471.20 | 405.71 | 2.191 times |
| 30 Fri Jan 2026 | 465.24 | 499.94 | 515.80 | 463.21 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 421.95 | 458.79 | 471.20 | 405.71 | 1.039 times |
| 30 Fri Jan 2026 | 465.24 | 478.94 | 535.20 | 463.21 | 0.675 times |
| 31 Wed Dec 2025 | 469.72 | 446.00 | 484.60 | 429.20 | 1.356 times |
| 28 Fri Nov 2025 | 418.01 | 435.00 | 437.11 | 376.18 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.82 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.82 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.