(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Synopsys Inc is 2439351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 438.21 | 442.09 | 443.26 | 424.99 | 0.921 times |
| 10 Tue Feb 2026 | 437.45 | 439.00 | 452.00 | 435.00 | 0.51 times |
| 09 Mon Feb 2026 | 438.90 | 427.88 | 442.95 | 424.00 | 0.838 times |
| 06 Fri Feb 2026 | 426.88 | 424.99 | 431.13 | 416.16 | 1.027 times |
| 05 Thu Feb 2026 | 410.44 | 419.10 | 425.82 | 406.20 | 1.571 times |
| 04 Wed Feb 2026 | 418.98 | 413.92 | 425.50 | 405.71 | 2.098 times |
| 03 Tue Feb 2026 | 419.18 | 461.97 | 462.52 | 413.05 | 1.523 times |
| 02 Mon Feb 2026 | 457.91 | 458.79 | 471.20 | 454.43 | 0.478 times |
| 30 Fri Jan 2026 | 465.24 | 472.80 | 477.87 | 463.21 | 0.596 times |
| 29 Thu Jan 2026 | 480.00 | 505.34 | 510.70 | 474.89 | 1.03 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 436 as stoploss in an intra day buy trade for a target of 474.17. However, stock will show a bearish move below 436.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 376.18 |
| Downside Target | 405.71 |
| Downside Target | 424.00 |
| Upside Target | 452.00 |
| Upside Target | 463.21 |
| Upside Target | 484.60 |
| Upside Target | 492.60 |
| Upside Target | 495.72 |
| Upside Target | 498.58 |
| Upside Target | 515.80 |
| Upside Target | 525.49 |
| Upside Target | 535.20 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 424.14 |
| Downside Intraday Target | 410.07 |
| Upside Intraday Target | 452.14 |
| Upside Intraday Target | 466.07 |
| Downside Intraday Target | 438.07 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 438.21 | 427.88 | 452.00 | 424.00 | 0.339 times |
| 06 Fri Feb 2026 | 426.88 | 458.79 | 471.20 | 405.71 | 2.191 times |
| 30 Fri Jan 2026 | 465.24 | 499.94 | 515.80 | 463.21 | 1.478 times |
| 23 Fri Jan 2026 | 501.24 | 508.96 | 525.49 | 492.60 | 0.746 times |
| 16 Fri Jan 2026 | 516.29 | 524.21 | 535.20 | 498.58 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 438.21 | 458.79 | 471.20 | 405.71 | 0.738 times |
| 30 Fri Jan 2026 | 465.24 | 478.94 | 535.20 | 463.21 | 0.675 times |
| 31 Wed Dec 2025 | 469.72 | 446.00 | 484.60 | 429.20 | 1.356 times |
| 28 Fri Nov 2025 | 418.01 | 435.00 | 437.11 | 376.18 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.94 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.94 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.