(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Steven Madden is 1171854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 34.00 | 34.35 | 34.77 | 33.93 | 1.137 times |
| 08 Wed Oct 2025 | 34.15 | 33.30 | 34.18 | 33.03 | 0.732 times |
| 07 Tue Oct 2025 | 33.23 | 33.84 | 34.16 | 33.00 | 0.936 times |
| 06 Mon Oct 2025 | 33.70 | 34.48 | 34.64 | 33.67 | 1.006 times |
| 03 Fri Oct 2025 | 34.43 | 34.36 | 34.95 | 34.14 | 1.021 times |
| 02 Thu Oct 2025 | 34.25 | 34.47 | 34.79 | 33.93 | 0.515 times |
| 01 Wed Oct 2025 | 34.29 | 33.62 | 34.41 | 32.96 | 1.178 times |
| 30 Tue Sep 2025 | 33.48 | 33.80 | 34.13 | 33.45 | 1.422 times |
| 29 Mon Sep 2025 | 33.89 | 33.97 | 34.00 | 33.32 | 1.053 times |
| 26 Fri Sep 2025 | 33.76 | 33.02 | 33.90 | 32.69 | 1.029 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.1 as stoploss in an intra day sell trade for a target of 33.1. However, stock will show a bullish move above 34.1.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 22.73 |
| Downside Target | 26.57 |
| Downside Target | 27.66 |
| Downside Target | 28.55 |
| Downside Target | 29.70 |
| Downside Target | 30.70 |
| Downside Target | 31.74 |
| Downside Target | 32.96 |
| Upside Target | 34.01 |
| Upside Target | 34.13 |
| Upside Target | 34.77 |
| Upside Target | 34.95 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 33.08 |
| Downside Intraday Target | 32.15 |
| Upside Intraday Target | 34.85 |
| Upside Intraday Target | 35.69 |
| Downside Intraday Target | 33.92 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 34.00 | 34.48 | 34.77 | 33.00 | 0.734 times |
| 03 Fri Oct 2025 | 34.43 | 33.97 | 34.95 | 32.96 | 0.682 times |
| 26 Fri Sep 2025 | 33.76 | 33.19 | 34.01 | 31.74 | 0.842 times |
| 19 Fri Sep 2025 | 32.02 | 31.23 | 33.25 | 30.70 | 1.272 times |
| 12 Fri Sep 2025 | 31.15 | 30.55 | 31.90 | 29.70 | 1.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 34.00 | 33.62 | 34.95 | 32.96 | 0.211 times |
| 30 Tue Sep 2025 | 33.48 | 28.88 | 34.13 | 28.55 | 1.166 times |
| 29 Fri Aug 2025 | 29.04 | 23.54 | 29.77 | 23.15 | 0.915 times |
| 31 Thu Jul 2025 | 24.01 | 23.93 | 27.66 | 22.26 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.