(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Steven Madden is 1499984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 33.70 | 34.48 | 34.64 | 33.67 | 0.786 times |
| 03 Fri Oct 2025 | 34.43 | 34.36 | 34.95 | 34.14 | 0.798 times |
| 02 Thu Oct 2025 | 34.25 | 34.47 | 34.79 | 33.93 | 0.403 times |
| 01 Wed Oct 2025 | 34.29 | 33.62 | 34.41 | 32.96 | 0.92 times |
| 30 Tue Sep 2025 | 33.48 | 33.80 | 34.13 | 33.45 | 1.111 times |
| 29 Mon Sep 2025 | 33.89 | 33.97 | 34.00 | 33.32 | 0.823 times |
| 26 Fri Sep 2025 | 33.76 | 33.02 | 33.90 | 32.69 | 0.804 times |
| 25 Thu Sep 2025 | 32.70 | 32.36 | 32.75 | 31.74 | 0.866 times |
| 24 Wed Sep 2025 | 32.82 | 32.80 | 33.08 | 32.11 | 0.646 times |
| 23 Tue Sep 2025 | 32.93 | 33.31 | 33.56 | 32.92 | 1.65 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.9 as stoploss in an intra day sell trade for a target of 32.66. However, stock will show a bullish move above 33.9.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 22.73 |
| Downside Target | 26.57 |
| Downside Target | 27.66 |
| Downside Target | 28.55 |
| Downside Target | 29.70 |
| Downside Target | 30.70 |
| Downside Target | 31.74 |
| Downside Target | 32.96 |
| Upside Target | 34.01 |
| Upside Target | 34.13 |
| Upside Target | 34.64 |
| Upside Target | 34.95 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 33.37 |
| Downside Intraday Target | 33.03 |
| Upside Intraday Target | 34.34 |
| Upside Intraday Target | 34.97 |
| Upside Intraday Target | 34 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 33.70 | 34.48 | 34.64 | 33.67 | 0.194 times |
| 03 Fri Oct 2025 | 34.43 | 33.97 | 34.95 | 32.96 | 0.682 times |
| 26 Fri Sep 2025 | 33.76 | 33.19 | 34.01 | 31.74 | 0.842 times |
| 19 Fri Sep 2025 | 32.02 | 31.23 | 33.25 | 30.70 | 1.272 times |
| 12 Fri Sep 2025 | 31.15 | 30.55 | 31.90 | 29.70 | 1.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 33.70 | 33.62 | 34.95 | 32.96 | 0.12 times |
| 30 Tue Sep 2025 | 33.48 | 28.88 | 34.13 | 28.55 | 1.166 times |
| 29 Fri Aug 2025 | 29.04 | 23.54 | 29.77 | 23.15 | 0.915 times |
| 31 Thu Jul 2025 | 24.01 | 23.93 | 27.66 | 22.26 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.