(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Steven Madden is 1320854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 33.23 | 33.84 | 34.16 | 33.00 | 0.83 times |
| 06 Mon Oct 2025 | 33.70 | 34.48 | 34.64 | 33.67 | 0.892 times |
| 03 Fri Oct 2025 | 34.43 | 34.36 | 34.95 | 34.14 | 0.906 times |
| 02 Thu Oct 2025 | 34.25 | 34.47 | 34.79 | 33.93 | 0.457 times |
| 01 Wed Oct 2025 | 34.29 | 33.62 | 34.41 | 32.96 | 1.045 times |
| 30 Tue Sep 2025 | 33.48 | 33.80 | 34.13 | 33.45 | 1.261 times |
| 29 Mon Sep 2025 | 33.89 | 33.97 | 34.00 | 33.32 | 0.934 times |
| 26 Fri Sep 2025 | 33.76 | 33.02 | 33.90 | 32.69 | 0.913 times |
| 25 Thu Sep 2025 | 32.70 | 32.36 | 32.75 | 31.74 | 0.983 times |
| 24 Wed Sep 2025 | 32.82 | 32.80 | 33.08 | 32.11 | 0.734 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.9 or till 35.2. Use a stoploss of 32.81 and if this stock hits its stoploss, then it can fall down till 31.71
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 22.73 |
| Downside Target | 26.57 |
| Downside Target | 27.66 |
| Downside Target | 28.55 |
| Downside Target | 29.70 |
| Downside Target | 30.70 |
| Downside Target | 31.74 |
| Downside Target | 32.96 |
| Upside Target | 34.01 |
| Upside Target | 34.13 |
| Upside Target | 34.64 |
| Upside Target | 34.95 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 32.61 |
| Downside Intraday Target | 31.98 |
| Upside Intraday Target | 34.25 |
| Upside Intraday Target | 35.26 |
| Upside Intraday Target | 33.62 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 33.23 | 34.48 | 34.64 | 33.00 | 0.374 times |
| 03 Fri Oct 2025 | 34.43 | 33.97 | 34.95 | 32.96 | 0.682 times |
| 26 Fri Sep 2025 | 33.76 | 33.19 | 34.01 | 31.74 | 0.842 times |
| 19 Fri Sep 2025 | 32.02 | 31.23 | 33.25 | 30.70 | 1.272 times |
| 12 Fri Sep 2025 | 31.15 | 30.55 | 31.90 | 29.70 | 1.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 33.23 | 33.62 | 34.95 | 32.96 | 0.15 times |
| 30 Tue Sep 2025 | 33.48 | 28.88 | 34.13 | 28.55 | 1.166 times |
| 29 Fri Aug 2025 | 29.04 | 23.54 | 29.77 | 23.15 | 0.915 times |
| 31 Thu Jul 2025 | 24.01 | 23.93 | 27.66 | 22.26 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.