Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Steven Madden is 1885050

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	33.48	33.80	34.13	33.45	0.884 times
29 Mon Sep 2025	33.89	33.97	34.00	33.32	0.655 times
26 Fri Sep 2025	33.76	33.02	33.90	32.69	0.64 times
25 Thu Sep 2025	32.70	32.36	32.75	31.74	0.689 times
24 Wed Sep 2025	32.82	32.80	33.08	32.11	0.514 times
23 Tue Sep 2025	32.93	33.31	33.56	32.92	1.313 times
22 Mon Sep 2025	33.16	33.19	34.01	32.68	1.576 times
19 Fri Sep 2025	32.02	32.71	32.78	31.81	2.305 times
18 Thu Sep 2025	32.70	32.91	33.14	32.46	0.74 times
17 Wed Sep 2025	32.49	31.50	33.25	31.02	0.943 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.2, but if it comes below 33.2, then a intra day sell could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 31.83 as target. However if you take a buy trade in stock , then use 33.2 as stoploss and 34.8 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	19.75
Downside Target	22.26
Downside Target	22.73
Downside Target	26.57
Downside Target	27.66
Downside Target	28.55
Downside Target	29.70
Downside Target	30.70
Downside Target	31.74
Downside Target	33.25
Downside Target	33.32
Upside Target	34.01
Upside Target	34.13

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	33.16
Downside Intraday Target	32.83
Upside Intraday Target	33.97
Upside Intraday Target	34.45
Upside Intraday Target	33.64

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	33.48	33.97	34.13	33.32	0.325 times
26 Fri Sep 2025	33.76	33.19	34.01	31.74	0.842 times
19 Fri Sep 2025	32.02	31.23	33.25	30.70	1.272 times
12 Fri Sep 2025	31.15	30.55	31.90	29.70	1.493 times
05 Fri Sep 2025	30.32	28.88	30.86	28.55	5.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	33.48	28.88	34.13	28.55	1.166 times
29 Fri Aug 2025	29.04	23.54	29.77	23.15	0.915 times
31 Thu Jul 2025	24.01	23.93	27.66	22.26	1.254 times
30 Mon Jun 2025	23.98	24.56	26.57	22.73	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.

Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.