Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Shake Shack is 1507549

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	87.32	89.48	90.54	87.10	1.262 times
26 Mon Jan 2026	90.57	91.55	92.44	88.51	1.862 times
23 Fri Jan 2026	92.25	91.95	92.61	89.77	0.657 times
22 Thu Jan 2026	92.59	95.49	97.05	92.36	0.818 times
21 Wed Jan 2026	94.81	96.15	96.89	93.27	1.068 times
20 Tue Jan 2026	97.16	99.19	99.60	95.78	1.238 times
16 Fri Jan 2026	99.12	101.33	102.11	98.93	0.619 times
15 Thu Jan 2026	100.77	100.00	102.96	98.40	0.424 times
14 Wed Jan 2026	99.93	98.00	99.93	96.93	0.796 times
13 Tue Jan 2026	98.45	96.09	100.04	96.01	1.229 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.1 as stoploss in an intra day buy trade for a target of 91.36. However, stock will show a bearish move below 85.1.

Share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Target	76.51
Downside Target	79.37
Downside Target	81.18
Downside Target	83.12
Downside Target	87.10
Upside Target	91.85
Upside Target	94.25
Upside Target	96.75
Upside Target	97.40
Upside Target	99.60
Upside Target	102.96
Upside Target	106.68

Intraday share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Intraday Target	85.47
Downside Intraday Target	83.61
Upside Intraday Target	90.81
Upside Intraday Target	94.29
Upside Intraday Target	88.95

Weekly technical analysis of Shake Shack (SHAK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	87.32	91.55	92.44	87.10	0.826 times
23 Fri Jan 2026	92.25	99.19	99.60	89.77	0.868 times
16 Fri Jan 2026	99.12	90.60	102.96	88.24	0.68 times
09 Fri Jan 2026	93.29	83.23	94.25	83.23	2.345 times
02 Fri Jan 2026	83.47	82.90	83.72	79.37	3.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	87.32	82.63	102.96	81.18	0.741 times
31 Wed Dec 2025	81.17	86.50	88.50	76.51	1.875 times
28 Fri Nov 2025	87.48	92.46	96.75	83.12	0.682 times
31 Fri Oct 2025	96.51	93.12	97.40	85.27	1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.

Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shake Shack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.39 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.