(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Surgery Partners is 947450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 21.50 | 21.60 | 21.80 | 21.13 | 1.202 times |
| 06 Thu Nov 2025 | 21.61 | 21.93 | 21.93 | 21.46 | 1.112 times |
| 05 Wed Nov 2025 | 21.96 | 22.02 | 22.24 | 21.46 | 0.885 times |
| 04 Tue Nov 2025 | 22.00 | 21.50 | 22.29 | 21.45 | 1.117 times |
| 31 Fri Oct 2025 | 21.93 | 22.10 | 22.39 | 21.67 | 0.975 times |
| 31 Fri Oct 2025 | 21.93 | 22.10 | 22.39 | 21.67 | 0.975 times |
| 30 Thu Oct 2025 | 22.16 | 22.83 | 22.90 | 22.05 | 0.658 times |
| 29 Wed Oct 2025 | 22.76 | 22.81 | 23.44 | 22.31 | 1.128 times |
| 28 Tue Oct 2025 | 22.94 | 22.99 | 23.00 | 22.57 | 0.507 times |
| 27 Mon Oct 2025 | 22.90 | 22.95 | 23.19 | 22.60 | 1.14 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 19.9. Use a stoploss of 21.66 and if the stock hits stoploss, then it can shoot up till 22.48
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 19.55 |
| Downside Target | 20.65 |
| Upside Target | 22.29 |
| Upside Target | 22.39 |
| Upside Target | 22.79 |
| Upside Target | 22.88 |
| Upside Target | 23.02 |
| Upside Target | 23.44 |
| Upside Target | 24.10 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 20.99 |
| Downside Intraday Target | 20.48 |
| Upside Intraday Target | 22.15 |
| Upside Intraday Target | 22.8 |
| Upside Intraday Target | 21.64 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 21.50 | 21.50 | 22.29 | 21.13 | 4.428 times |
| 31 Fri Oct 2025 | 21.93 | 22.10 | 22.39 | 21.67 | 0.221 times |
| 31 Fri Oct 2025 | 21.93 | 22.95 | 23.44 | 21.67 | 0.688 times |
| 24 Fri Oct 2025 | 22.80 | 20.66 | 23.02 | 20.66 | 1.072 times |
| 17 Fri Oct 2025 | 20.59 | 19.85 | 21.59 | 19.55 | 0.834 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 21.50 | 21.50 | 22.29 | 21.13 | 0.148 times |
| 31 Fri Oct 2025 | 21.93 | 21.55 | 23.44 | 19.55 | 0.984 times |
| 30 Tue Sep 2025 | 21.64 | 22.45 | 22.79 | 21.26 | 0.827 times |
| 29 Fri Aug 2025 | 22.69 | 21.72 | 24.10 | 20.85 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.