(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 1380294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 15.80 | 15.56 | 16.15 | 15.51 | 0.56 times |
| 21 Wed Jan 2026 | 15.47 | 15.76 | 15.86 | 15.43 | 0.913 times |
| 20 Tue Jan 2026 | 15.63 | 15.63 | 15.91 | 15.46 | 0.383 times |
| 16 Fri Jan 2026 | 15.90 | 15.92 | 16.44 | 15.84 | 0.734 times |
| 15 Thu Jan 2026 | 16.00 | 15.45 | 16.01 | 15.33 | 0.671 times |
| 14 Wed Jan 2026 | 15.41 | 16.09 | 16.09 | 15.29 | 1.824 times |
| 13 Tue Jan 2026 | 16.08 | 16.29 | 16.32 | 15.98 | 0.661 times |
| 12 Mon Jan 2026 | 16.28 | 15.95 | 16.30 | 15.65 | 1.085 times |
| 09 Fri Jan 2026 | 16.12 | 15.72 | 16.16 | 15.43 | 1.068 times |
| 08 Thu Jan 2026 | 15.71 | 15.50 | 16.28 | 15.45 | 1.646 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.3. Use a stoploss of 15.71 and if this stock hits its stoploss, then it can fall down till 15.44
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 14.94 |
| Upside Target | 16.03 |
| Upside Target | 16.28 |
| Upside Target | 16.44 |
| Upside Target | 17.47 |
| Upside Target | 19.55 |
| Upside Target | 21.26 |
| Upside Target | 22.29 |
| Upside Target | 22.79 |
| Upside Target | 23.44 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 15.44 |
| Downside Intraday Target | 15.07 |
| Upside Intraday Target | 16.16 |
| Upside Intraday Target | 16.51 |
| Downside Intraday Target | 15.79 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 15.80 | 15.63 | 16.15 | 15.43 | 0.373 times |
| 16 Fri Jan 2026 | 15.90 | 15.95 | 16.44 | 15.29 | 0.937 times |
| 09 Fri Jan 2026 | 16.12 | 15.21 | 16.28 | 15.17 | 1.516 times |
| 02 Fri Jan 2026 | 15.26 | 15.88 | 16.03 | 15.18 | 1.437 times |
| 26 Fri Dec 2025 | 15.87 | 15.64 | 16.05 | 15.21 | 0.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 15.80 | 15.44 | 16.44 | 15.17 | 0.463 times |
| 31 Wed Dec 2025 | 15.45 | 17.00 | 17.47 | 15.21 | 0.8 times |
| 28 Fri Nov 2025 | 17.07 | 21.50 | 22.29 | 14.94 | 1.753 times |
| 31 Fri Oct 2025 | 21.93 | 21.55 | 23.44 | 19.55 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.