(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 1188770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 20.87 | 21.09 | 21.40 | 20.39 | 1.025 times |
| 09 Wed Apr 2025 | 21.44 | 20.17 | 22.09 | 19.87 | 2.086 times |
| 08 Tue Apr 2025 | 20.53 | 21.41 | 21.73 | 20.48 | 1.203 times |
| 07 Mon Apr 2025 | 20.51 | 20.56 | 21.15 | 19.50 | 1.421 times |
| 04 Fri Apr 2025 | 21.11 | 22.26 | 22.37 | 20.86 | 1.558 times |
| 03 Thu Apr 2025 | 22.83 | 22.88 | 23.27 | 22.25 | 1.066 times |
| 02 Wed Apr 2025 | 23.54 | 23.24 | 23.70 | 23.24 | 0.39 times |
| 01 Tue Apr 2025 | 23.48 | 23.75 | 24.10 | 23.45 | 0.714 times |
| 31 Mon Mar 2025 | 23.75 | 23.71 | 23.99 | 23.71 | 0.54 times |
| 28 Fri Mar 2025 | 23.95 | 24.18 | 24.31 | 23.80 | 0.509 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 23.12 as target.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.86 |
| Upside Target | 22.09 |
| Upside Target | 22.59 |
| Upside Target | 23.25 |
| Upside Target | 24.10 |
| Upside Target | 24.29 |
| Upside Target | 24.52 |
| Upside Target | 24.59 |
| Upside Target | 25.05 |
| Upside Target | 26.15 |
| Upside Target | 26.16 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 19.55 |
| Downside Intraday Target | 18.23 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 23.41 |
| Downside Intraday Target | 20.82 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 20.87 | 20.56 | 22.09 | 19.50 | 1.344 times |
| 04 Fri Apr 2025 | 21.11 | 23.71 | 24.10 | 20.86 | 4.174 times |
| 28 Fri Mar 2025 | 23.95 | 24.37 | 24.52 | 23.80 | 0.277 times |
| 21 Fri Mar 2025 | 24.21 | 23.47 | 24.59 | 23.47 | 0.794 times |
| 14 Fri Mar 2025 | 23.60 | 23.92 | 24.29 | 23.25 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 20.87 | 23.75 | 24.10 | 19.50 | 0.601 times |
| 31 Mon Mar 2025 | 23.75 | 24.76 | 25.05 | 23.25 | 0.853 times |
| 28 Fri Feb 2025 | 24.08 | 25.49 | 26.16 | 23.28 | 0.606 times |
| 31 Fri Jan 2025 | 25.49 | 21.59 | 26.15 | 19.78 | 2.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.