(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Surgery Partners is 1067500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 22.00 | 21.50 | 22.29 | 21.45 | 0.991 times |
| 31 Fri Oct 2025 | 21.93 | 22.10 | 22.39 | 21.67 | 0.865 times |
| 31 Fri Oct 2025 | 21.93 | 22.10 | 22.39 | 21.67 | 0.865 times |
| 30 Thu Oct 2025 | 22.16 | 22.83 | 22.90 | 22.05 | 0.584 times |
| 29 Wed Oct 2025 | 22.76 | 22.81 | 23.44 | 22.31 | 1.001 times |
| 28 Tue Oct 2025 | 22.94 | 22.99 | 23.00 | 22.57 | 0.45 times |
| 27 Mon Oct 2025 | 22.90 | 22.95 | 23.19 | 22.60 | 1.012 times |
| 24 Fri Oct 2025 | 22.80 | 22.25 | 23.02 | 22.07 | 1.334 times |
| 23 Thu Oct 2025 | 21.97 | 21.20 | 22.19 | 20.71 | 2.089 times |
| 22 Wed Oct 2025 | 21.28 | 21.10 | 21.40 | 20.96 | 0.963 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.4 as stoploss in an intra day sell trade for a target of 21.44. However, stock will show a bullish move above 22.4.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 19.55 |
| Downside Target | 20.65 |
| Upside Target | 22.29 |
| Upside Target | 22.39 |
| Upside Target | 22.79 |
| Upside Target | 22.88 |
| Upside Target | 23.02 |
| Upside Target | 23.44 |
| Upside Target | 24.10 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 21.54 |
| Downside Intraday Target | 21.07 |
| Upside Intraday Target | 22.38 |
| Upside Intraday Target | 22.75 |
| Downside Intraday Target | 21.91 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 22.00 | 21.50 | 22.29 | 21.45 | 1.146 times |
| 31 Fri Oct 2025 | 21.93 | 22.10 | 22.39 | 21.67 | 0.221 times |
| 31 Fri Oct 2025 | 21.93 | 22.95 | 23.44 | 21.67 | 0.688 times |
| 24 Fri Oct 2025 | 22.80 | 20.66 | 23.02 | 20.66 | 1.072 times |
| 17 Fri Oct 2025 | 20.59 | 19.85 | 21.59 | 19.55 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 22.00 | 21.50 | 22.29 | 21.45 | 0.038 times |
| 31 Fri Oct 2025 | 21.93 | 21.55 | 23.44 | 19.55 | 0.984 times |
| 30 Tue Sep 2025 | 21.64 | 22.45 | 22.79 | 21.26 | 0.827 times |
| 29 Fri Aug 2025 | 22.69 | 21.72 | 24.10 | 20.85 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.