(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Surgery Partners is 1065070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 21.61 | 21.93 | 21.93 | 21.46 | 0.989 times |
| 05 Wed Nov 2025 | 21.96 | 22.02 | 22.24 | 21.46 | 0.788 times |
| 04 Tue Nov 2025 | 22.00 | 21.50 | 22.29 | 21.45 | 0.994 times |
| 31 Fri Oct 2025 | 21.93 | 22.10 | 22.39 | 21.67 | 0.867 times |
| 31 Fri Oct 2025 | 21.93 | 22.10 | 22.39 | 21.67 | 0.867 times |
| 30 Thu Oct 2025 | 22.16 | 22.83 | 22.90 | 22.05 | 0.586 times |
| 29 Wed Oct 2025 | 22.76 | 22.81 | 23.44 | 22.31 | 1.003 times |
| 28 Tue Oct 2025 | 22.94 | 22.99 | 23.00 | 22.57 | 0.451 times |
| 27 Mon Oct 2025 | 22.90 | 22.95 | 23.19 | 22.60 | 1.014 times |
| 24 Fri Oct 2025 | 22.80 | 22.25 | 23.02 | 22.07 | 1.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.5 or till 23.6. Use a stoploss of 21.57 and if this stock hits its stoploss, then it can fall down till 20.65
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 19.55 |
| Downside Target | 20.65 |
| Upside Target | 22.29 |
| Upside Target | 22.39 |
| Upside Target | 22.79 |
| Upside Target | 22.88 |
| Upside Target | 23.02 |
| Upside Target | 23.44 |
| Upside Target | 24.10 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 21.28 |
| Downside Intraday Target | 20.94 |
| Upside Intraday Target | 22.12 |
| Upside Intraday Target | 22.62 |
| Upside Intraday Target | 21.78 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 21.61 | 21.50 | 22.29 | 21.45 | 3.195 times |
| 31 Fri Oct 2025 | 21.93 | 22.10 | 22.39 | 21.67 | 0.221 times |
| 31 Fri Oct 2025 | 21.93 | 22.95 | 23.44 | 21.67 | 0.688 times |
| 24 Fri Oct 2025 | 22.80 | 20.66 | 23.02 | 20.66 | 1.072 times |
| 17 Fri Oct 2025 | 20.59 | 19.85 | 21.59 | 19.55 | 0.834 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 21.61 | 21.50 | 22.29 | 21.45 | 0.107 times |
| 31 Fri Oct 2025 | 21.93 | 21.55 | 23.44 | 19.55 | 0.984 times |
| 30 Tue Sep 2025 | 21.64 | 22.45 | 22.79 | 21.26 | 0.827 times |
| 29 Fri Aug 2025 | 22.69 | 21.72 | 24.10 | 20.85 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.