(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Stifel Financial is 1389260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 124.01 | 126.76 | 127.50 | 123.01 | 0.926 times |
| 10 Tue Feb 2026 | 125.53 | 129.88 | 131.29 | 121.08 | 2.107 times |
| 09 Mon Feb 2026 | 130.53 | 130.52 | 131.72 | 130.29 | 0.475 times |
| 06 Fri Feb 2026 | 130.61 | 130.00 | 131.52 | 129.92 | 0.987 times |
| 05 Thu Feb 2026 | 128.04 | 128.01 | 128.87 | 125.32 | 0.768 times |
| 04 Wed Feb 2026 | 128.87 | 124.39 | 129.68 | 123.93 | 0.759 times |
| 03 Tue Feb 2026 | 124.28 | 124.00 | 124.98 | 120.97 | 0.947 times |
| 02 Mon Feb 2026 | 124.18 | 124.54 | 124.65 | 122.51 | 0.735 times |
| 30 Fri Jan 2026 | 123.30 | 122.94 | 125.00 | 122.59 | 0.997 times |
| 29 Thu Jan 2026 | 124.57 | 127.61 | 128.68 | 122.73 | 0.92 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125, but if it comes above 125, then a intra day buy could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 122.1 as target. However if you take a buy trade in stock , then use 125 as stoploss and 127.43 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 107.18 |
| Downside Target | 113.08 |
| Downside Target | 118.82 |
| Upside Target | 129.62 |
| Upside Target | 131.52 |
| Upside Target | 131.72 |
| Upside Target | 132.01 |
| Upside Target | 132.04 |
| Upside Target | 133.08 |
| Upside Target | 134.74 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 119.49 |
| Downside Intraday Target | 114.96 |
| Upside Intraday Target | 130.13 |
| Upside Intraday Target | 136.24 |
| Upside Intraday Target | 125.6 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 124.01 | 130.52 | 131.72 | 121.08 | 0.836 times |
| 06 Fri Feb 2026 | 130.61 | 124.54 | 131.52 | 120.97 | 0.944 times |
| 30 Fri Jan 2026 | 123.30 | 128.31 | 129.62 | 122.59 | 2.192 times |
| 23 Fri Jan 2026 | 128.30 | 127.08 | 132.04 | 126.09 | 0.726 times |
| 16 Fri Jan 2026 | 129.69 | 129.38 | 132.01 | 124.98 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 124.01 | 124.54 | 131.72 | 120.97 | 0.606 times |
| 30 Fri Jan 2026 | 123.30 | 125.37 | 134.74 | 122.59 | 1.116 times |
| 31 Wed Dec 2025 | 125.22 | 120.78 | 133.08 | 118.82 | 1.19 times |
| 28 Fri Nov 2025 | 122.00 | 118.04 | 125.73 | 113.08 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.