(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Stifel Financial is 1001780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 124.28 | 124.00 | 124.98 | 120.97 | 1.313 times |
| 02 Mon Feb 2026 | 124.18 | 124.54 | 124.65 | 122.51 | 1.02 times |
| 30 Fri Jan 2026 | 123.30 | 122.94 | 125.00 | 122.59 | 1.383 times |
| 29 Thu Jan 2026 | 124.57 | 127.61 | 128.68 | 122.73 | 1.275 times |
| 28 Wed Jan 2026 | 126.24 | 128.00 | 128.00 | 122.81 | 1.809 times |
| 27 Tue Jan 2026 | 126.34 | 128.85 | 129.14 | 125.71 | 0.981 times |
| 26 Mon Jan 2026 | 128.82 | 128.31 | 129.62 | 127.21 | 0.718 times |
| 23 Fri Jan 2026 | 128.30 | 131.18 | 131.18 | 126.96 | 0.643 times |
| 22 Thu Jan 2026 | 130.88 | 130.60 | 132.04 | 129.58 | 0.694 times |
| 21 Wed Jan 2026 | 128.73 | 127.58 | 130.58 | 126.09 | 0.709 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.6, but if it comes above 125.6, then a intra day buy could be more profitable.
If you take a sell trade below 125.6, then use 125.6 as stoploss and 122.4 as target. However if you take a buy trade in stock , then use 125.6 as stoploss and 128.3 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 107.18 |
| Downside Target | 113.08 |
| Downside Target | 118.82 |
| Upside Target | 126.09 |
| Upside Target | 128.17 |
| Upside Target | 129.62 |
| Upside Target | 132.01 |
| Upside Target | 132.04 |
| Upside Target | 133.08 |
| Upside Target | 134.74 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 121.84 |
| Downside Intraday Target | 119.4 |
| Upside Intraday Target | 125.85 |
| Upside Intraday Target | 127.42 |
| Downside Intraday Target | 123.41 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 124.28 | 124.54 | 124.98 | 120.97 | 0.378 times |
| 30 Fri Jan 2026 | 123.30 | 128.31 | 129.62 | 122.59 | 2.192 times |
| 23 Fri Jan 2026 | 128.30 | 127.08 | 132.04 | 126.09 | 0.726 times |
| 16 Fri Jan 2026 | 129.69 | 129.38 | 132.01 | 124.98 | 0.917 times |
| 09 Fri Jan 2026 | 130.21 | 128.52 | 134.74 | 128.17 | 2.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 124.28 | 124.54 | 124.98 | 120.97 | 0.132 times |
| 30 Fri Jan 2026 | 123.30 | 125.37 | 134.74 | 122.59 | 1.116 times |
| 31 Wed Dec 2025 | 125.22 | 120.78 | 133.08 | 118.82 | 1.19 times |
| 28 Fri Nov 2025 | 122.00 | 118.04 | 125.73 | 113.08 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.99 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.99 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.