(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Stifel Financial is 1200730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 130.53 | 130.52 | 131.72 | 130.29 | 0.55 times |
| 06 Fri Feb 2026 | 130.61 | 130.00 | 131.52 | 129.92 | 1.142 times |
| 05 Thu Feb 2026 | 128.04 | 128.01 | 128.87 | 125.32 | 0.889 times |
| 04 Wed Feb 2026 | 128.87 | 124.39 | 129.68 | 123.93 | 0.878 times |
| 03 Tue Feb 2026 | 124.28 | 124.00 | 124.98 | 120.97 | 1.095 times |
| 02 Mon Feb 2026 | 124.18 | 124.54 | 124.65 | 122.51 | 0.851 times |
| 30 Fri Jan 2026 | 123.30 | 122.94 | 125.00 | 122.59 | 1.154 times |
| 29 Thu Jan 2026 | 124.57 | 127.61 | 128.68 | 122.73 | 1.064 times |
| 28 Wed Jan 2026 | 126.24 | 128.00 | 128.00 | 122.81 | 1.51 times |
| 27 Tue Jan 2026 | 126.34 | 128.85 | 129.14 | 125.71 | 0.818 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.4, but if it comes below 130.4, then a intra day sell could be more profitable.
If you take a sell trade below 130.4, then use 130.4 as stoploss and 128 as target. However if you take a buy trade in stock , then use 130.4 as stoploss and 133.3 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 107.18 |
| Downside Target | 113.08 |
| Downside Target | 118.82 |
| Downside Target | 129.62 |
| Downside Target | 130.29 |
| Upside Target | 131.52 |
| Upside Target | 131.72 |
| Upside Target | 132.01 |
| Upside Target | 132.04 |
| Upside Target | 133.08 |
| Upside Target | 134.74 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 129.97 |
| Downside Intraday Target | 129.42 |
| Upside Intraday Target | 131.4 |
| Upside Intraday Target | 132.28 |
| Upside Intraday Target | 130.85 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 130.53 | 130.52 | 131.72 | 130.29 | 0.113 times |
| 06 Fri Feb 2026 | 130.61 | 124.54 | 131.52 | 120.97 | 0.944 times |
| 30 Fri Jan 2026 | 123.30 | 128.31 | 129.62 | 122.59 | 2.192 times |
| 23 Fri Jan 2026 | 128.30 | 127.08 | 132.04 | 126.09 | 0.726 times |
| 16 Fri Jan 2026 | 129.69 | 129.38 | 132.01 | 124.98 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 130.53 | 124.54 | 131.72 | 120.97 | 0.367 times |
| 30 Fri Jan 2026 | 123.30 | 125.37 | 134.74 | 122.59 | 1.116 times |
| 31 Wed Dec 2025 | 125.22 | 120.78 | 133.08 | 118.82 | 1.19 times |
| 28 Fri Nov 2025 | 122.00 | 118.04 | 125.73 | 113.08 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.47 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.47 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.