(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 1090880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 128.04 | 128.01 | 128.87 | 125.32 | 0.978 times |
| 04 Wed Feb 2026 | 128.87 | 124.39 | 129.68 | 123.93 | 0.967 times |
| 03 Tue Feb 2026 | 124.28 | 124.00 | 124.98 | 120.97 | 1.205 times |
| 02 Mon Feb 2026 | 124.18 | 124.54 | 124.65 | 122.51 | 0.936 times |
| 30 Fri Jan 2026 | 123.30 | 122.94 | 125.00 | 122.59 | 1.27 times |
| 29 Thu Jan 2026 | 124.57 | 127.61 | 128.68 | 122.73 | 1.171 times |
| 28 Wed Jan 2026 | 126.24 | 128.00 | 128.00 | 122.81 | 1.662 times |
| 27 Tue Jan 2026 | 126.34 | 128.85 | 129.14 | 125.71 | 0.901 times |
| 26 Mon Jan 2026 | 128.82 | 128.31 | 129.62 | 127.21 | 0.66 times |
| 23 Fri Jan 2026 | 128.30 | 131.18 | 131.18 | 126.96 | 0.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.3 or till 133.1. Use a stoploss of 127.95 and if this stock hits its stoploss, then it can fall down till 125.59
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 107.18 |
| Downside Target | 113.08 |
| Downside Target | 118.82 |
| Upside Target | 129.62 |
| Upside Target | 129.68 |
| Upside Target | 132.01 |
| Upside Target | 132.04 |
| Upside Target | 133.08 |
| Upside Target | 134.74 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 122.78 |
| Downside Intraday Target | 117.52 |
| Upside Intraday Target | 131.49 |
| Upside Intraday Target | 134.94 |
| Downside Intraday Target | 126.23 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 128.04 | 124.54 | 129.68 | 120.97 | 0.722 times |
| 30 Fri Jan 2026 | 123.30 | 128.31 | 129.62 | 122.59 | 2.192 times |
| 23 Fri Jan 2026 | 128.30 | 127.08 | 132.04 | 126.09 | 0.726 times |
| 16 Fri Jan 2026 | 129.69 | 129.38 | 132.01 | 124.98 | 0.917 times |
| 09 Fri Jan 2026 | 130.21 | 128.52 | 134.74 | 128.17 | 2.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 128.04 | 124.54 | 129.68 | 120.97 | 0.252 times |
| 30 Fri Jan 2026 | 123.30 | 125.37 | 134.74 | 122.59 | 1.116 times |
| 31 Wed Dec 2025 | 125.22 | 120.78 | 133.08 | 118.82 | 1.19 times |
| 28 Fri Nov 2025 | 122.00 | 118.04 | 125.73 | 113.08 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.98 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.98 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.