(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Stifel Financial is 605066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 112.38 | 110.78 | 112.93 | 110.78 | 1.416 times |
| 20 Mon Oct 2025 | 112.15 | 111.30 | 112.93 | 111.18 | 0.851 times |
| 17 Fri Oct 2025 | 110.20 | 108.58 | 110.51 | 107.55 | 1.136 times |
| 16 Thu Oct 2025 | 108.42 | 112.27 | 112.35 | 107.18 | 1.821 times |
| 15 Wed Oct 2025 | 112.06 | 112.88 | 113.15 | 111.09 | 0.84 times |
| 14 Tue Oct 2025 | 111.07 | 108.26 | 111.84 | 108.17 | 0.67 times |
| 13 Mon Oct 2025 | 109.50 | 108.98 | 109.99 | 108.22 | 0.889 times |
| 07 Tue Oct 2025 | 110.99 | 113.70 | 114.50 | 110.53 | 1.175 times |
| 06 Mon Oct 2025 | 113.26 | 112.00 | 113.51 | 111.47 | 0.938 times |
| 03 Fri Oct 2025 | 111.42 | 111.74 | 112.25 | 110.54 | 0.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.1 or till 116.2. Use a stoploss of 112.33 and if this stock hits its stoploss, then it can fall down till 110.55
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 91.81 |
| Downside Target | 103.22 |
| Downside Target | 107.18 |
| Upside Target | 113.15 |
| Upside Target | 114.50 |
| Upside Target | 116.00 |
| Upside Target | 116.38 |
| Upside Target | 116.42 |
| Upside Target | 116.75 |
| Upside Target | 117.49 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 111.13 |
| Downside Intraday Target | 109.88 |
| Upside Intraday Target | 113.28 |
| Upside Intraday Target | 114.18 |
| Downside Intraday Target | 112.03 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 112.38 | 111.30 | 112.93 | 110.78 | 0.423 times |
| 17 Fri Oct 2025 | 110.20 | 108.98 | 113.15 | 107.18 | 2.534 times |
| 07 Tue Oct 2025 | 110.99 | 112.00 | 114.50 | 110.53 | 0.351 times |
| 03 Fri Oct 2025 | 111.42 | 115.32 | 116.00 | 110.54 | 0.976 times |
| 26 Fri Sep 2025 | 114.66 | 114.10 | 116.38 | 110.78 | 0.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 112.38 | 112.23 | 114.50 | 107.18 | 0.481 times |
| 30 Tue Sep 2025 | 113.47 | 112.93 | 116.42 | 110.78 | 1.151 times |
| 29 Fri Aug 2025 | 115.29 | 111.64 | 117.49 | 108.43 | 0.856 times |
| 31 Thu Jul 2025 | 114.12 | 103.22 | 116.75 | 103.22 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.95 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.95 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.