Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets

Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)

Stifel Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Stifel Financial is 939733

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	111.42	111.74	112.25	110.54	0.608 times
02 Thu Oct 2025	112.09	111.66	112.72	111.37	0.473 times
01 Wed Oct 2025	111.81	112.23	112.71	110.64	1.138 times
30 Tue Sep 2025	113.47	115.38	116.00	111.50	0.806 times
29 Mon Sep 2025	114.92	115.32	115.32	113.50	0.856 times
26 Fri Sep 2025	114.66	112.37	115.43	112.37	1.39 times
25 Thu Sep 2025	111.92	111.44	112.75	110.78	0.582 times
24 Wed Sep 2025	112.32	114.73	115.36	112.05	0.773 times
23 Tue Sep 2025	114.42	115.00	116.38	114.27	0.642 times
22 Mon Sep 2025	114.57	114.10	115.32	114.10	0.588 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.3, but if it comes above 112.3, then a intra day buy could be more profitable.
If you take a sell trade below 112.3, then use 112.3 as stoploss and 110.8 as target. However if you take a buy trade in stock , then use 112.3 as stoploss and 113.6 as target.

Share price targets for Stifel Financial (SF)

Target Type	Value
Downside Target	91.81
Downside Target	103.22
Downside Target	108.43
Upside Target	115.74
Upside Target	116.00
Upside Target	116.21
Upside Target	116.38
Upside Target	116.42
Upside Target	116.75
Upside Target	117.49

Intraday share price targets for Stifel Financial (SF)

Target Type	Value
Downside Intraday Target	109.31
Downside Intraday Target	107.19
Upside Intraday Target	114.77
Upside Intraday Target	118.11
Upside Intraday Target	112.65

Weekly technical analysis of Stifel Financial (SF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	111.42	115.32	116.00	110.54	0.976 times
26 Fri Sep 2025	114.66	114.10	116.38	110.78	0.723 times
19 Fri Sep 2025	115.00	115.44	116.42	112.00	1.498 times
12 Fri Sep 2025	115.29	112.28	115.74	111.88	1.292 times
05 Fri Sep 2025	112.58	112.93	116.21	111.47	4.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stifel Financial (SF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	111.42	112.23	112.72	110.54	0.126 times
30 Tue Sep 2025	113.47	112.93	116.42	110.78	1.151 times
29 Fri Aug 2025	115.29	111.64	117.49	108.43	0.856 times
31 Thu Jul 2025	114.12	103.22	116.75	103.22	1.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stifel Financial (SF)

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.

Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stifel Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.29 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.

Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.