(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Stifel Financial is 660476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 112.15 | 111.30 | 112.93 | 111.18 | 0.78 times |
| 17 Fri Oct 2025 | 110.20 | 108.58 | 110.51 | 107.55 | 1.041 times |
| 16 Thu Oct 2025 | 108.42 | 112.27 | 112.35 | 107.18 | 1.668 times |
| 15 Wed Oct 2025 | 112.06 | 112.88 | 113.15 | 111.09 | 0.77 times |
| 14 Tue Oct 2025 | 111.07 | 108.26 | 111.84 | 108.17 | 0.614 times |
| 13 Mon Oct 2025 | 109.50 | 108.98 | 109.99 | 108.22 | 0.814 times |
| 07 Tue Oct 2025 | 110.99 | 113.70 | 114.50 | 110.53 | 1.076 times |
| 06 Mon Oct 2025 | 113.26 | 112.00 | 113.51 | 111.47 | 0.86 times |
| 03 Fri Oct 2025 | 111.42 | 111.74 | 112.25 | 110.54 | 0.866 times |
| 02 Thu Oct 2025 | 112.09 | 111.66 | 112.72 | 111.37 | 0.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.6 or till 108.3. Use a stoploss of 112.49 and if the stock hits stoploss, then it can shoot up till 114.41
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 91.81 |
| Downside Target | 103.22 |
| Downside Target | 107.18 |
| Upside Target | 113.15 |
| Upside Target | 114.50 |
| Upside Target | 116.00 |
| Upside Target | 116.38 |
| Upside Target | 116.42 |
| Upside Target | 116.75 |
| Upside Target | 117.49 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 111.24 |
| Downside Intraday Target | 110.34 |
| Upside Intraday Target | 112.99 |
| Upside Intraday Target | 113.84 |
| Downside Intraday Target | 112.09 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 112.15 | 111.30 | 112.93 | 111.18 | 0.159 times |
| 17 Fri Oct 2025 | 110.20 | 108.98 | 113.15 | 107.18 | 2.534 times |
| 07 Tue Oct 2025 | 110.99 | 112.00 | 114.50 | 110.53 | 0.351 times |
| 03 Fri Oct 2025 | 111.42 | 115.32 | 116.00 | 110.54 | 0.976 times |
| 26 Fri Sep 2025 | 114.66 | 114.10 | 116.38 | 110.78 | 0.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 112.15 | 112.23 | 114.50 | 107.18 | 0.429 times |
| 30 Tue Sep 2025 | 113.47 | 112.93 | 116.42 | 110.78 | 1.151 times |
| 29 Fri Aug 2025 | 115.29 | 111.64 | 117.49 | 108.43 | 0.856 times |
| 31 Thu Jul 2025 | 114.12 | 103.22 | 116.75 | 103.22 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.83 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.83 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.