(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Stifel Financial is 499370
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 75.19 | 75.94 | 76.07 | 74.93 | 0.684 times |
10 Wed Apr 2024 | 75.97 | 76.33 | 76.93 | 75.68 | 0.947 times |
09 Tue Apr 2024 | 77.49 | 77.66 | 78.04 | 76.61 | 1.137 times |
08 Mon Apr 2024 | 77.74 | 77.48 | 78.07 | 77.23 | 0.59 times |
05 Fri Apr 2024 | 77.01 | 76.26 | 77.25 | 76.11 | 0.677 times |
04 Thu Apr 2024 | 76.03 | 77.80 | 78.19 | 75.95 | 1.774 times |
03 Wed Apr 2024 | 77.06 | 76.51 | 77.71 | 76.51 | 0.853 times |
02 Tue Apr 2024 | 76.59 | 76.89 | 76.96 | 76.10 | 0.787 times |
01 Mon Apr 2024 | 77.29 | 78.17 | 78.17 | 76.94 | 1.159 times |
28 Thu Mar 2024 | 78.17 | 76.93 | 78.33 | 76.93 | 1.324 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.7 as stoploss in an intra day buy trade for a target of 76.06. However, stock will show a bearish move below 74.7.
Share price targets for Stifel Financial (SF)
Target Type | Value |
Downside Target | 60.48 |
Downside Target | 67.61 |
Downside Target | 70.07 |
Upside Target | 75.95 |
Upside Target | 77.62 |
Upside Target | 77.98 |
Upside Target | 78.07 |
Upside Target | 78.19 |
Upside Target | 78.33 |
Intraday share price targets for Stifel Financial (SF)
Target Type | Value |
Downside Intraday Target | 74.06 |
Downside Intraday Target | 72.92 |
Upside Intraday Target | 77.2 |
Upside Intraday Target | 79.2 |
Upside Intraday Target | 76.06 |
Weekly technical analysis of Stifel Financial (SF)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 75.19 | 77.48 | 78.07 | 74.93 | 0.64 times |
05 Fri Apr 2024 | 77.01 | 78.17 | 78.19 | 75.95 | 1.363 times |
28 Thu Mar 2024 | 78.17 | 75.76 | 78.33 | 75.72 | 0.756 times |
22 Fri Mar 2024 | 75.88 | 73.84 | 77.98 | 73.59 | 0.753 times |
15 Fri Mar 2024 | 74.06 | 74.61 | 75.24 | 72.78 | 1.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 75.19 | 78.17 | 78.19 | 74.93 | 0.418 times |
28 Thu Mar 2024 | 78.17 | 75.83 | 78.33 | 72.78 | 0.962 times |
29 Thu Feb 2024 | 75.86 | 73.04 | 77.62 | 71.36 | 0.841 times |
31 Wed Jan 2024 | 72.95 | 68.87 | 75.12 | 67.61 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.