(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Stifel Financial is 499650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 77.06 | 76.51 | 77.71 | 76.51 | 0.852 times |
| 02 Tue Apr 2024 | 76.59 | 76.89 | 76.96 | 76.10 | 0.786 times |
| 01 Mon Apr 2024 | 77.29 | 78.17 | 78.17 | 76.94 | 1.158 times |
| 28 Thu Mar 2024 | 78.17 | 76.93 | 78.33 | 76.93 | 1.323 times |
| 27 Wed Mar 2024 | 76.67 | 76.42 | 76.73 | 75.90 | 0.753 times |
| 26 Tue Mar 2024 | 75.83 | 76.46 | 76.85 | 75.77 | 0.818 times |
| 25 Mon Mar 2024 | 76.14 | 75.76 | 76.42 | 75.72 | 0.955 times |
| 22 Fri Mar 2024 | 75.88 | 77.68 | 77.68 | 75.85 | 0.948 times |
| 21 Thu Mar 2024 | 77.09 | 76.13 | 77.98 | 75.99 | 0.967 times |
| 20 Wed Mar 2024 | 75.60 | 73.74 | 75.94 | 73.74 | 1.176 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.8, but if it comes below 76.8, then a intra day sell could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 75.55 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 78.4 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 60.48 |
| Downside Target | 67.61 |
| Downside Target | 70.07 |
| Downside Target | 76.10 |
| Downside Target | 77.02 |
| Upside Target | 77.62 |
| Upside Target | 77.98 |
| Upside Target | 78.17 |
| Upside Target | 78.33 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 76.05 |
| Downside Intraday Target | 75.04 |
| Upside Intraday Target | 78.12 |
| Upside Intraday Target | 79.18 |
| Upside Intraday Target | 77.11 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 77.06 | 78.17 | 78.17 | 76.10 | 0.727 times |
| 28 Thu Mar 2024 | 78.17 | 75.76 | 78.33 | 75.72 | 0.756 times |
| 22 Fri Mar 2024 | 75.88 | 73.84 | 77.98 | 73.59 | 0.753 times |
| 15 Fri Mar 2024 | 74.06 | 74.61 | 75.24 | 72.78 | 1.645 times |
| 08 Fri Mar 2024 | 75.22 | 75.70 | 77.02 | 74.41 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 77.06 | 78.17 | 78.17 | 76.10 | 0.136 times |
| 28 Thu Mar 2024 | 78.17 | 75.83 | 78.33 | 72.78 | 0.962 times |
| 29 Thu Feb 2024 | 75.86 | 73.04 | 77.62 | 71.36 | 0.841 times |
| 31 Wed Jan 2024 | 72.95 | 68.87 | 75.12 | 67.61 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.