(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Stifel Financial is 486500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 76.03 | 77.80 | 78.19 | 75.95 | 1.821 times |
| 03 Wed Apr 2024 | 77.06 | 76.51 | 77.71 | 76.51 | 0.875 times |
| 02 Tue Apr 2024 | 76.59 | 76.89 | 76.96 | 76.10 | 0.808 times |
| 01 Mon Apr 2024 | 77.29 | 78.17 | 78.17 | 76.94 | 1.189 times |
| 28 Thu Mar 2024 | 78.17 | 76.93 | 78.33 | 76.93 | 1.359 times |
| 27 Wed Mar 2024 | 76.67 | 76.42 | 76.73 | 75.90 | 0.773 times |
| 26 Tue Mar 2024 | 75.83 | 76.46 | 76.85 | 75.77 | 0.84 times |
| 25 Mon Mar 2024 | 76.14 | 75.76 | 76.42 | 75.72 | 0.981 times |
| 22 Fri Mar 2024 | 75.88 | 77.68 | 77.68 | 75.85 | 0.974 times |
| 21 Thu Mar 2024 | 77.09 | 76.13 | 77.98 | 75.99 | 0.993 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.9 or till 78.4. Use a stoploss of 75.6 and if this stock hits its stoploss, then it can fall down till 74.32
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 60.48 |
| Downside Target | 67.61 |
| Downside Target | 70.07 |
| Downside Target | 75.95 |
| Upside Target | 77.02 |
| Upside Target | 77.62 |
| Upside Target | 77.98 |
| Upside Target | 78.19 |
| Upside Target | 78.33 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 75.26 |
| Downside Intraday Target | 74.48 |
| Upside Intraday Target | 77.5 |
| Upside Intraday Target | 78.96 |
| Upside Intraday Target | 76.72 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 76.03 | 78.17 | 78.19 | 75.95 | 1.187 times |
| 28 Thu Mar 2024 | 78.17 | 75.76 | 78.33 | 75.72 | 0.756 times |
| 22 Fri Mar 2024 | 75.88 | 73.84 | 77.98 | 73.59 | 0.753 times |
| 15 Fri Mar 2024 | 74.06 | 74.61 | 75.24 | 72.78 | 1.645 times |
| 08 Fri Mar 2024 | 75.22 | 75.70 | 77.02 | 74.41 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 76.03 | 78.17 | 78.19 | 75.95 | 0.222 times |
| 28 Thu Mar 2024 | 78.17 | 75.83 | 78.33 | 72.78 | 0.962 times |
| 29 Thu Feb 2024 | 75.86 | 73.04 | 77.62 | 71.36 | 0.841 times |
| 31 Wed Jan 2024 | 72.95 | 68.87 | 75.12 | 67.61 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.