(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Stifel Financial is 451620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 68.95 | 68.09 | 69.39 | 68.09 | 1.255 times |
| 16 Tue Jan 2024 | 69.14 | 68.47 | 69.15 | 68.18 | 1.104 times |
| 12 Fri Jan 2024 | 69.30 | 70.29 | 70.41 | 69.02 | 0.624 times |
| 12 Fri Jan 2024 | 69.30 | 70.29 | 70.41 | 69.02 | 0.624 times |
| 11 Thu Jan 2024 | 69.70 | 69.66 | 69.80 | 68.80 | 0.869 times |
| 10 Wed Jan 2024 | 69.59 | 69.61 | 69.86 | 69.17 | 0.869 times |
| 09 Tue Jan 2024 | 69.63 | 69.41 | 70.09 | 69.33 | 0.847 times |
| 08 Mon Jan 2024 | 70.58 | 70.24 | 70.65 | 69.69 | 0.712 times |
| 05 Fri Jan 2024 | 70.14 | 68.77 | 70.43 | 68.77 | 1.966 times |
| 04 Thu Jan 2024 | 68.84 | 68.75 | 69.56 | 68.30 | 1.264 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.3 or till 67.3. Use a stoploss of 69.15 and if the stock hits stoploss, then it can shoot up till 69.99
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 54.81 |
| Downside Target | 56.28 |
| Downside Target | 59.96 |
| Downside Target | 66.61 |
| Upside Target | 69.02 |
| Upside Target | 69.39 |
| Upside Target | 69.95 |
| Upside Target | 70.07 |
| Upside Target | 70.41 |
| Upside Target | 70.43 |
| Upside Target | 70.65 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 68.23 |
| Downside Intraday Target | 67.51 |
| Upside Intraday Target | 69.53 |
| Upside Intraday Target | 70.11 |
| Downside Intraday Target | 68.81 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 68.95 | 68.47 | 69.39 | 68.09 | 3.781 times |
| 12 Fri Jan 2024 | 69.30 | 70.29 | 70.41 | 69.02 | 0.159 times |
| 12 Fri Jan 2024 | 69.30 | 70.24 | 70.65 | 68.80 | 0.746 times |
| 05 Fri Jan 2024 | 70.14 | 68.87 | 70.43 | 67.61 | 4.613 times |
| 29 Fri Dec 2023 | 69.15 | 69.78 | 69.95 | 68.92 | 0.32 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 68.95 | 68.87 | 70.65 | 67.61 | 0.471 times |
| 29 Fri Dec 2023 | 69.15 | 60.89 | 70.07 | 60.48 | 1.157 times |
| 30 Thu Nov 2023 | 61.02 | 56.97 | 62.66 | 56.28 | 0.78 times |
| 31 Tue Oct 2023 | 57.00 | 61.30 | 61.46 | 54.81 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.