(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Stifel Financial is 486480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 70.58 | 70.24 | 70.65 | 69.69 | 0.661 times |
| 05 Fri Jan 2024 | 70.14 | 68.77 | 70.43 | 68.77 | 1.825 times |
| 04 Thu Jan 2024 | 68.84 | 68.75 | 69.56 | 68.30 | 1.173 times |
| 03 Wed Jan 2024 | 68.00 | 68.66 | 68.76 | 67.61 | 1.04 times |
| 02 Tue Jan 2024 | 69.30 | 68.87 | 69.66 | 68.59 | 0.84 times |
| 29 Fri Dec 2023 | 69.15 | 69.78 | 69.95 | 68.92 | 1.058 times |
| 29 Fri Dec 2023 | 69.15 | 69.78 | 69.95 | 68.92 | 1.058 times |
| 28 Thu Dec 2023 | 69.94 | 69.76 | 70.07 | 69.64 | 0.658 times |
| 27 Wed Dec 2023 | 69.82 | 69.55 | 69.89 | 69.26 | 0.93 times |
| 26 Tue Dec 2023 | 69.25 | 68.69 | 69.65 | 68.69 | 0.66 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.8, but if it comes below 69.8, then a intra day sell could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 68.09 as target. However if you take a buy trade in stock , then use 69.8 as stoploss and 71.8 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 54.81 |
| Downside Target | 56.28 |
| Downside Target | 59.96 |
| Downside Target | 66.39 |
| Downside Target | 68.92 |
| Downside Target | 69.69 |
| Downside Target | 69.95 |
| Downside Target | 70.07 |
| Downside Target | 70.43 |
| Upside Target | 70.65 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 69.96 |
| Downside Intraday Target | 69.35 |
| Upside Intraday Target | 70.92 |
| Upside Intraday Target | 71.27 |
| Downside Intraday Target | 70.31 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 70.58 | 70.24 | 70.65 | 69.69 | 0.135 times |
| 05 Fri Jan 2024 | 70.14 | 68.87 | 70.43 | 67.61 | 4.613 times |
| 29 Fri Dec 2023 | 69.15 | 69.78 | 69.95 | 68.92 | 0.32 times |
| 29 Fri Dec 2023 | 69.15 | 68.69 | 70.07 | 68.69 | 0.723 times |
| 22 Fri Dec 2023 | 68.56 | 66.81 | 68.78 | 66.39 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 70.58 | 68.87 | 70.65 | 67.61 | 0.231 times |
| 29 Fri Dec 2023 | 69.15 | 60.89 | 70.07 | 60.48 | 1.157 times |
| 30 Thu Nov 2023 | 61.02 | 56.97 | 62.66 | 56.28 | 0.78 times |
| 31 Tue Oct 2023 | 57.00 | 61.30 | 61.46 | 54.81 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.