(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Stifel Financial is 487870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 69.59 | 69.61 | 69.86 | 69.17 | 0.805 times |
| 09 Tue Jan 2024 | 69.63 | 69.41 | 70.09 | 69.33 | 0.784 times |
| 08 Mon Jan 2024 | 70.58 | 70.24 | 70.65 | 69.69 | 0.659 times |
| 05 Fri Jan 2024 | 70.14 | 68.77 | 70.43 | 68.77 | 1.82 times |
| 04 Thu Jan 2024 | 68.84 | 68.75 | 69.56 | 68.30 | 1.17 times |
| 03 Wed Jan 2024 | 68.00 | 68.66 | 68.76 | 67.61 | 1.037 times |
| 02 Tue Jan 2024 | 69.30 | 68.87 | 69.66 | 68.59 | 0.838 times |
| 29 Fri Dec 2023 | 69.15 | 69.78 | 69.95 | 68.92 | 1.055 times |
| 29 Fri Dec 2023 | 69.15 | 69.78 | 69.95 | 68.92 | 1.055 times |
| 28 Thu Dec 2023 | 69.94 | 69.76 | 70.07 | 69.64 | 0.656 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.9 as stoploss in an intra day sell trade for a target of 68.56. However, stock will show a bullish move above 69.9.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 54.81 |
| Downside Target | 56.28 |
| Downside Target | 59.96 |
| Downside Target | 66.39 |
| Downside Target | 68.92 |
| Downside Target | 69.17 |
| Upside Target | 69.95 |
| Upside Target | 70.07 |
| Upside Target | 70.43 |
| Upside Target | 70.65 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 68.96 |
| Downside Intraday Target | 68.32 |
| Upside Intraday Target | 70.44 |
| Upside Intraday Target | 71.28 |
| Upside Intraday Target | 69.8 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 69.59 | 70.24 | 70.65 | 69.17 | 0.462 times |
| 05 Fri Jan 2024 | 70.14 | 68.87 | 70.43 | 67.61 | 4.613 times |
| 29 Fri Dec 2023 | 69.15 | 69.78 | 69.95 | 68.92 | 0.32 times |
| 29 Fri Dec 2023 | 69.15 | 68.69 | 70.07 | 68.69 | 0.723 times |
| 22 Fri Dec 2023 | 68.56 | 66.81 | 68.78 | 66.39 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 69.59 | 68.87 | 70.65 | 67.61 | 0.298 times |
| 29 Fri Dec 2023 | 69.15 | 60.89 | 70.07 | 60.48 | 1.157 times |
| 30 Thu Nov 2023 | 61.02 | 56.97 | 62.66 | 56.28 | 0.78 times |
| 31 Tue Oct 2023 | 57.00 | 61.30 | 61.46 | 54.81 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.