(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Rogers Corporation is 241210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 111.27 | 111.19 | 111.58 | 109.76 | 0.806 times |
| 23 Fri Feb 2024 | 111.72 | 115.51 | 116.05 | 111.03 | 1.216 times |
| 22 Thu Feb 2024 | 114.50 | 110.10 | 114.56 | 107.37 | 2.771 times |
| 21 Wed Feb 2024 | 116.23 | 117.84 | 118.81 | 115.61 | 0.998 times |
| 20 Tue Feb 2024 | 119.18 | 117.03 | 120.01 | 116.39 | 0.813 times |
| 16 Fri Feb 2024 | 118.68 | 119.19 | 120.24 | 118.12 | 0.853 times |
| 15 Thu Feb 2024 | 119.70 | 116.67 | 119.72 | 116.67 | 0.601 times |
| 14 Wed Feb 2024 | 116.14 | 116.07 | 117.40 | 115.24 | 0.659 times |
| 13 Tue Feb 2024 | 115.05 | 118.03 | 119.03 | 114.15 | 1.222 times |
| 12 Mon Feb 2024 | 121.62 | 119.24 | 122.10 | 119.24 | 0.466 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.4, for a target of 114.4 or 116.84
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 107.37 |
| Downside Target | 109.76 |
| Upside Target | 114.15 |
| Upside Target | 119.26 |
| Upside Target | 120.01 |
| Upside Target | 122.10 |
| Upside Target | 123.69 |
| Upside Target | 134.35 |
| Upside Target | 134.36 |
| Upside Target | 134.47 |
| Upside Target | 138.86 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 110.16 |
| Downside Intraday Target | 109.05 |
| Upside Intraday Target | 111.98 |
| Upside Intraday Target | 112.69 |
| Downside Intraday Target | 110.87 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 111.27 | 111.19 | 111.58 | 109.76 | 0.139 times |
| 23 Fri Feb 2024 | 111.72 | 117.03 | 120.01 | 107.37 | 1.526 times |
| 16 Fri Feb 2024 | 118.68 | 119.24 | 122.10 | 114.15 | 1.989 times |
| 09 Fri Feb 2024 | 119.26 | 115.99 | 119.85 | 114.55 | 1.003 times |
| 02 Fri Feb 2024 | 117.65 | 116.73 | 119.26 | 114.59 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 111.27 | 115.80 | 122.10 | 107.37 | 1.251 times |
| 31 Wed Jan 2024 | 115.27 | 131.43 | 134.47 | 111.08 | 0.984 times |
| 29 Fri Dec 2023 | 132.07 | 129.83 | 138.86 | 123.69 | 1.172 times |
| 30 Thu Nov 2023 | 129.40 | 121.98 | 134.35 | 115.13 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.59 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.59 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.