(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Rogers Corporation is 137770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 119.18 | 117.03 | 120.01 | 116.39 | 1.424 times |
| 16 Fri Feb 2024 | 118.68 | 119.19 | 120.24 | 118.12 | 1.493 times |
| 15 Thu Feb 2024 | 119.70 | 116.67 | 119.72 | 116.67 | 1.052 times |
| 14 Wed Feb 2024 | 116.14 | 116.07 | 117.40 | 115.24 | 1.153 times |
| 13 Tue Feb 2024 | 115.05 | 118.03 | 119.03 | 114.15 | 2.139 times |
| 12 Mon Feb 2024 | 121.62 | 119.24 | 122.10 | 119.24 | 0.817 times |
| 09 Fri Feb 2024 | 119.26 | 117.57 | 119.85 | 117.12 | 0.702 times |
| 08 Thu Feb 2024 | 117.67 | 116.25 | 117.74 | 115.41 | 0.684 times |
| 07 Wed Feb 2024 | 116.56 | 116.14 | 117.58 | 114.89 | 0.614 times |
| 06 Tue Feb 2024 | 116.38 | 116.25 | 117.71 | 116.17 | 0.611 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.2 as stoploss in an intra day sell trade for a target of 117.51. However, stock will show a bullish move above 119.2.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 111.08 |
| Downside Target | 114.15 |
| Upside Target | 119.26 |
| Upside Target | 120.01 |
| Upside Target | 122.10 |
| Upside Target | 123.69 |
| Upside Target | 134.35 |
| Upside Target | 134.36 |
| Upside Target | 134.47 |
| Upside Target | 138.86 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 117.04 |
| Downside Intraday Target | 114.91 |
| Upside Intraday Target | 120.66 |
| Upside Intraday Target | 122.15 |
| Downside Intraday Target | 118.53 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 119.18 | 117.03 | 120.01 | 116.39 | 0.214 times |
| 16 Fri Feb 2024 | 118.68 | 119.24 | 122.10 | 114.15 | 1.989 times |
| 09 Fri Feb 2024 | 119.26 | 115.99 | 119.85 | 114.55 | 1.003 times |
| 02 Fri Feb 2024 | 117.65 | 116.73 | 119.26 | 114.59 | 0.75 times |
| 26 Fri Jan 2024 | 116.97 | 118.04 | 119.95 | 115.00 | 1.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 119.18 | 115.80 | 122.10 | 114.15 | 0.696 times |
| 31 Wed Jan 2024 | 115.27 | 131.43 | 134.47 | 111.08 | 0.984 times |
| 29 Fri Dec 2023 | 132.07 | 129.83 | 138.86 | 123.69 | 1.172 times |
| 30 Thu Nov 2023 | 129.40 | 121.98 | 134.35 | 115.13 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.79 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.79 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.