(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Rogers Corporation is 221300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 111.72 | 115.51 | 116.05 | 111.03 | 1.326 times |
| 22 Thu Feb 2024 | 114.50 | 110.10 | 114.56 | 107.37 | 3.02 times |
| 21 Wed Feb 2024 | 116.23 | 117.84 | 118.81 | 115.61 | 1.088 times |
| 20 Tue Feb 2024 | 119.18 | 117.03 | 120.01 | 116.39 | 0.887 times |
| 16 Fri Feb 2024 | 118.68 | 119.19 | 120.24 | 118.12 | 0.93 times |
| 15 Thu Feb 2024 | 119.70 | 116.67 | 119.72 | 116.67 | 0.655 times |
| 14 Wed Feb 2024 | 116.14 | 116.07 | 117.40 | 115.24 | 0.718 times |
| 13 Tue Feb 2024 | 115.05 | 118.03 | 119.03 | 114.15 | 1.332 times |
| 12 Mon Feb 2024 | 121.62 | 119.24 | 122.10 | 119.24 | 0.508 times |
| 09 Fri Feb 2024 | 119.26 | 117.57 | 119.85 | 117.12 | 0.437 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.5, for a target of 115 or 117.13
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 107.37 |
| Downside Target | 111.08 |
| Upside Target | 114.15 |
| Upside Target | 119.26 |
| Upside Target | 120.01 |
| Upside Target | 122.10 |
| Upside Target | 123.69 |
| Upside Target | 134.35 |
| Upside Target | 134.36 |
| Upside Target | 134.47 |
| Upside Target | 138.86 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 106.06 |
| Downside Intraday Target | 100.39 |
| Upside Intraday Target | 118.7 |
| Upside Intraday Target | 125.67 |
| Upside Intraday Target | 113.03 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 111.72 | 117.03 | 120.01 | 107.37 | 1.526 times |
| 16 Fri Feb 2024 | 118.68 | 119.24 | 122.10 | 114.15 | 1.989 times |
| 09 Fri Feb 2024 | 119.26 | 115.99 | 119.85 | 114.55 | 1.003 times |
| 02 Fri Feb 2024 | 117.65 | 116.73 | 119.26 | 114.59 | 0.75 times |
| 26 Fri Jan 2024 | 116.97 | 118.04 | 119.95 | 115.00 | 1.345 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 111.72 | 115.80 | 122.10 | 107.37 | 1.174 times |
| 31 Wed Jan 2024 | 115.27 | 131.43 | 134.47 | 111.08 | 0.984 times |
| 29 Fri Dec 2023 | 132.07 | 129.83 | 138.86 | 123.69 | 1.172 times |
| 30 Thu Nov 2023 | 129.40 | 121.98 | 134.35 | 115.13 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.08 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.08 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.