(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Rogers Corporation is 147280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 116.23 | 117.84 | 118.81 | 115.61 | 1.634 times |
| 20 Tue Feb 2024 | 119.18 | 117.03 | 120.01 | 116.39 | 1.332 times |
| 16 Fri Feb 2024 | 118.68 | 119.19 | 120.24 | 118.12 | 1.397 times |
| 15 Thu Feb 2024 | 119.70 | 116.67 | 119.72 | 116.67 | 0.985 times |
| 14 Wed Feb 2024 | 116.14 | 116.07 | 117.40 | 115.24 | 1.079 times |
| 13 Tue Feb 2024 | 115.05 | 118.03 | 119.03 | 114.15 | 2.001 times |
| 12 Mon Feb 2024 | 121.62 | 119.24 | 122.10 | 119.24 | 0.764 times |
| 09 Fri Feb 2024 | 119.26 | 117.57 | 119.85 | 117.12 | 0.657 times |
| 08 Thu Feb 2024 | 117.67 | 116.25 | 117.74 | 115.41 | 0.64 times |
| 07 Wed Feb 2024 | 116.56 | 116.14 | 117.58 | 114.89 | 0.574 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.8 as stoploss in an intra day buy trade for a target of 117.42. However, stock will show a bearish move below 115.8.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 111.08 |
| Downside Target | 114.15 |
| Upside Target | 119.26 |
| Upside Target | 120.01 |
| Upside Target | 122.10 |
| Upside Target | 123.69 |
| Upside Target | 134.35 |
| Upside Target | 134.36 |
| Upside Target | 134.47 |
| Upside Target | 138.86 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 114.56 |
| Downside Intraday Target | 112.88 |
| Upside Intraday Target | 118.96 |
| Upside Intraday Target | 121.68 |
| Upside Intraday Target | 117.28 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 116.23 | 117.03 | 120.01 | 115.61 | 0.477 times |
| 16 Fri Feb 2024 | 118.68 | 119.24 | 122.10 | 114.15 | 1.989 times |
| 09 Fri Feb 2024 | 119.26 | 115.99 | 119.85 | 114.55 | 1.003 times |
| 02 Fri Feb 2024 | 117.65 | 116.73 | 119.26 | 114.59 | 0.75 times |
| 26 Fri Jan 2024 | 116.97 | 118.04 | 119.95 | 115.00 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 116.23 | 115.80 | 122.10 | 114.15 | 0.792 times |
| 31 Wed Jan 2024 | 115.27 | 131.43 | 134.47 | 111.08 | 0.984 times |
| 29 Fri Dec 2023 | 132.07 | 129.83 | 138.86 | 123.69 | 1.172 times |
| 30 Thu Nov 2023 | 129.40 | 121.98 | 134.35 | 115.13 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.63 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.63 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.