(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Sturm Ruger is 179472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 36.92 | 36.15 | 36.94 | 36.00 | 1.297 times |
| 13 Fri Dec 2024 | 36.38 | 36.46 | 36.75 | 36.04 | 0.657 times |
| 12 Thu Dec 2024 | 36.59 | 36.71 | 36.75 | 36.35 | 0.571 times |
| 11 Wed Dec 2024 | 36.80 | 37.15 | 37.15 | 36.53 | 0.826 times |
| 10 Tue Dec 2024 | 37.04 | 36.60 | 37.17 | 36.26 | 0.954 times |
| 09 Mon Dec 2024 | 36.76 | 36.01 | 37.06 | 35.99 | 1.432 times |
| 26 Tue Nov 2024 | 37.98 | 38.51 | 38.63 | 37.85 | 1.56 times |
| 26 Tue Nov 2024 | 37.98 | 38.51 | 38.63 | 37.85 | 1.56 times |
| 25 Mon Nov 2024 | 38.53 | 37.95 | 38.72 | 37.95 | 0.856 times |
| 22 Fri Nov 2024 | 37.97 | 37.50 | 38.06 | 37.50 | 0.78 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.8 as stoploss in an intra day buy trade for a target of 38.15. However, stock will show a bearish move below 36.8.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 35.99 |
| Upside Target | 36.94 |
| Upside Target | 38.46 |
| Upside Target | 38.63 |
| Upside Target | 38.72 |
| Upside Target | 40.21 |
| Upside Target | 40.37 |
| Upside Target | 42.36 |
| Upside Target | 42.59 |
| Upside Target | 42.76 |
| Upside Target | 43.80 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 36.3 |
| Downside Intraday Target | 35.68 |
| Upside Intraday Target | 37.24 |
| Upside Intraday Target | 37.56 |
| Downside Intraday Target | 36.62 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 36.92 | 36.15 | 36.94 | 36.00 | 0.292 times |
| 13 Fri Dec 2024 | 36.38 | 36.01 | 37.17 | 35.99 | 2.846 times |
| 26 Tue Nov 2024 | 37.98 | 38.51 | 38.63 | 37.85 | 0.646 times |
| 26 Tue Nov 2024 | 37.98 | 37.95 | 38.72 | 37.85 | 0.654 times |
| 22 Fri Nov 2024 | 37.97 | 38.33 | 38.46 | 37.18 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 36.92 | 36.01 | 37.17 | 35.99 | 0.249 times |
| 26 Tue Nov 2024 | 37.98 | 39.41 | 42.36 | 37.18 | 1.455 times |
| 31 Thu Oct 2024 | 39.32 | 41.68 | 42.59 | 38.13 | 0.95 times |
| 30 Mon Sep 2024 | 41.68 | 41.81 | 42.76 | 40.21 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.